CollectAI

close-she_stocks

2026/02/12

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260212 0 11.07 11.08 10.93 10.96 68134024 10.96 down down correct
000002.SHE China Vanke Co. Ltd 20260212 0 4.93 5.06 4.92 4.92 294856547 4.92 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260212 0 7.96 7.96 7.96 7.96 496600 7.96
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260212 0 9.32 9.37 9.09 9.2 25018359 9.2 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260212 0 12.13 12.23 11.76 12.22 6338954 12.22 up up correct
000008.SHE China High 20260212 0 3.03 3.04 2.96 2.99 39216801 2.99 down down correct
000009.SHE China Baoan Group Co. Ltd 20260212 0 9.56 9.57 9.45 9.5 12794640 9.5 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260212 0 3.57 3.58 3.49 3.54 18394600 3.54 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260212 0 9.23 9.25 9.04 9.04 5952000 9.04 down down correct
000012.SHE CSG Holding Co. Ltd 20260212 0 4.74 4.76 4.66 4.67 32442461 4.67 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260212 0 14.66 14.68 14.03 14.04 19864818 14.04 down down correct
000016.SHE Konka Group Co. Ltd 20260212 0 3.92 3.94 3.74 3.75 56731898 3.75 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260212 0 7.7 7.71 7.59 7.61 6778500 7.61 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260212 0 7.12 7.14 7.01 7.01 8762100 7.01 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260212 0 15.34 15.38 15.01 15.08 3967300 15.08 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260212 0 28.6 29.66 28.43 29.35 72719828 29.35 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260212 0 18.46 18.52 18.12 18.12 6611088 18.12 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260212 0 15.77 15.77 15.38 15.44 4899201 15.44 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260212 0 6.74 6.79 6.68 6.74 19709189 6.74
000028.SHE China National Accord Medicines Corporation Ltd 20260212 0 26.18 26.21 25.91 26.14 3372468 26.14 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260212 0 23.09 23.45 22.91 23.09 7452401 23.09
000030.SHE FAWER Automotive Parts Limited Company 20260212 0 5.53 5.55 5.5 5.52 13938180 5.52 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260212 0 3.6 3.74 3.57 3.64 41277398 3.64 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260212 0 20.8 21.07 20.46 20.83 22327189 20.83 up up correct
000034.SHE Digital China Group Co. Ltd 20260212 0 37.85 38.47 37.68 38.23 19161212 38.23 up up correct
000035.SHE China Tianying Inc 20260212 0 5.85 5.9 5.8 5.87 19699100 5.87 up up correct
000036.SHE China Union Holdings Ltd 20260212 0 5.61 5.82 5.58 5.64 50439406 5.64 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260212 0 9.7 9.78 9.57 9.63 9554100 9.63 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260212 0 11.25 11.68 11.06 11.51 109501695 11.51 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260212 0 9.52 9.54 9.12 9.15 11302550 9.15 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260212 0 13.13 13.23 12.9 13 7092100 13 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260212 0 17.5 18.24 17.3 18.06 11289270 18.06 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260212 0 26.38 27.3 26.31 26.7 8493661 26.7 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260212 0 9.68 9.72 9.58 9.7 20795109 9.7 up up correct
000055.SHE China Fangda Group Co. Ltd 20260212 0 4.04 4.06 3.92 3.94 12444049 3.94 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260212 0 2.13 2.17 2.07 2.1 159464891 2.1 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260212 0 9.28 9.3 9.06 9.09 9776211 9.09 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260212 0 6 6.09 5.93 5.96 20877561 5.96 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260212 0 7.13 7.39 7.12 7.28 191601594 7.28 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260212 0 9.17 9.21 9.05 9.09 9551774 9.09 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260212 0 24.3 24.66 24.24 24.43 5197827 24.43 up up correct
000063.SHE ZTE Corporation 20260212 0 37.26 37.65 37.16 37.53 54168406 37.53 up up correct
000065.SHE Norinco International Cooperation Ltd 20260212 0 11.94 11.98 11.83 11.85 13113254 11.85 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260212 0 16.13 16.8 15.99 16.5 139676406 16.5 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260212 0 3.56 3.57 3.5 3.51 9907800 3.51 down up incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260212 0 2.7 2.73 2.66 2.66 46986594 2.66 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260212 0 19.5 19.5 18.5 19.5 174108188 19.5
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260212 0 3.62 3.63 3.47 3.47 107100305 3.47 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260212 0 4.6 4.6 4.54 4.55 22825430 4.55 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260212 0 7.23 7.26 7.19 7.24 11444630 7.24 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260212 0 3.99 4.02 3.94 3.96 21558570 3.96 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260212 0 11.03 11.03 10.76 10.76 8788000 10.76 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260212 0 20.28 20.39 20.1 20.17 13558620 20.17 down down correct
000100.SHE TCL Technology Group Corporation 20260212 0 4.71 4.73 4.6 4.63 446920312 4.63 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260212 0 13.69 13.71 13.38 13.42 5259300 13.42 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260212 0 6.71 6.71 6.56 6.58 6011641 6.58 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260212 0 12.75 12.95 12.74 12.81 23793490 12.81 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260212 0 9.34 9.39 9.02 9.07 58879820 9.07 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260212 0 9.77 9.94 9.7 9.86 71144000 9.86 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260212 0 20.28 20.34 20.12 20.16 19737500 20.16 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260212 0 6.87 6.92 6.74 6.77 15577400 6.77 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260212 0 5.1 5.1 5.05 5.06 65393298 5.06 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260212 0 13.18 13.26 12.92 12.99 22149189 12.99 down down correct
000333.SHE Midea Group Co. Ltd 20260212 0 79.46 80.06 79.3 79.8 18878439 79.8 up up correct
000338.SHE Weichai Power Co. Ltd 20260212 0 26.39 28.29 26.13 28.07 159979703 28.07 up up correct
000400.SHE XJ Electric Co. Ltd 20260212 0 30.49 31.34 30.06 31.02 38163129 31.02 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260212 0 5.2 5.22 5.12 5.13 16172200 5.13 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260212 0 2.89 2.91 2.84 2.85 25943189 2.85 down down correct
000403.SHE Pacific Shuanglin Bio 20260212 0 13.74 13.75 13.57 13.64 4817687 13.64 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260212 0 7.25 7.25 7.13 7.16 8277746 7.16 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260212 0 5.04 5.07 4.91 4.92 42682001 4.92 down down correct
000408.SHE Zangge Holding Company Limited 20260212 0 84.88 87.1 84.42 85.33 14107960 85.33 up up correct
000409.SHE Yunding Technology Co.Ltd 20260212 0 11.85 11.99 11.83 11.92 10066990 11.92 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260212 0 7.37 7.56 7.37 7.44 21931386 7.44 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260212 0 12.12 12.18 12.03 12.15 5452114 12.15 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260212 0 5.2 5.26 5.1 5.15 94063688 5.15 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260212 0 8.23 8.47 8.12 8.36 32540680 8.36 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260212 0 6.66 6.66 6.5 6.52 11324930 6.52 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260212 0 4.58 4.62 4.49 4.56 72015398 4.56 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260212 0 7.05 7.06 6.9 6.92 9470113 6.92 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260212 0 15.73 16.04 15.71 15.85 30925980 15.85 up up correct
000423.SHE Dong 20260212 0 55.21 55.56 54.66 54.78 4757013 54.78 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260212 0 12.2 12.32 11.92 12.17 95999562 12.17 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260212 0 50.22 51.6 50.02 50.15 54897848 50.15 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260212 0 3.96 4 3.87 3.88 22855439 3.88 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260212 0 12.33 12.33 12.11 12.16 6960444 12.16 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260212 0 7.34 7.42 7.21 7.23 7805743 7.23 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260212 0 2.18 2.19 2.16 2.17 13057300 2.17 down up incorrect
000498.SHE Shandong Hi 20260212 0 6.29 6.29 6.22 6.23 9594700 6.23 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20260212 0 9.79 9.8 9.61 9.63 12209400 9.63 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260212 0 9.51 9.56 9.41 9.43 9359411 9.43 down down correct
000504.SHE NanHua Bio 20260212 0 8.82 8.87 8.66 8.66 3158510 8.66 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260212 0 7.07 7.08 6.92 6.92 15296090 6.92 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260212 0 19.82 20.4 19.53 19.56 36819398 19.56 down up incorrect
000507.SHE Zhuhai Port Co.Ltd 20260212 0 5.5 5.58 5.47 5.48 14608700 5.48 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20260212 0 3.55 3.55 3.44 3.44 12763170 3.44 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260212 0 16.31 18 16.3 17.55 99463445 17.55 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260212 0 35.45 35.48 35.2 35.33 3685690 35.33 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260212 0 5.23 5.24 5.13 5.15 12705230 5.15 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260212 0 4.91 4.92 4.85 4.86 20674869 4.86 down down correct
000517.SHE Rongan Property Co.Ltd 20260212 0 2.23 2.41 2.22 2.25 82601508 2.25 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260212 0 2.59 2.59 2.55 2.55 8732401 2.55 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260212 0 18.37 18.72 18.22 18.61 22424949 18.61 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260212 0 4.65 4.72 4.47 4.55 18463721 4.55 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260212 0 6.68 6.69 6.59 6.59 10294200 6.59 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260212 0 3.94 3.95 3.81 3.84 73120547 3.84 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260212 0 12.59 12.63 12.39 12.42 8593300 12.42 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260212 0 6.5 6.53 6.12 6.24 116386703 6.24 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260212 0 38.14 38.18 37.61 37.72 1336327 37.72 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260212 0 11.89 11.93 11.7 11.76 22877670 11.76 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260212 0 6.24 6.26 6.08 6.09 10642100 6.09 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260212 0 6.87 6.93 6.77 6.81 15552390 6.81 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260212 0 6.41 6.47 6.33 6.42 13382620 6.42 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260212 0 16.34 16.34 16.16 16.19 4968500 16.19 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260212 0 11.27 12.01 10.76 12.01 88931938 12.01 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260212 0 32.88 35.46 31.1 34.9 32851969 34.9 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260212 0 4.68 4.7 4.61 4.63 34913059 4.63 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260212 0 8.89 8.95 8.64 8.77 32605410 8.77 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260212 0 57.11 57.15 56.39 56.74 7458388 56.74 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260212 0 4.9 4.95 4.86 4.91 26340449 4.91 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260212 0 6.37 6.38 6.26 6.27 10087180 6.27 down down correct
000543.SHE An Hui Wenergy Company Limited 20260212 0 7.96 8.09 7.94 8.04 37626340 8.04 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260212 0 8.58 8.62 8.54 8.55 4150301 8.55 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260212 0 3.05 3.07 2.91 2.91 58321961 2.91 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260212 0 5.89 5.95 5.76 5.76 21838801 5.76 down down correct
000547.SHE Addsino Co. Ltd 20260212 0 27.19 28.45 26.86 28.42 235095812 28.42 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260212 0 5.82 5.82 5.65 5.65 11362100 5.65 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260212 0 17.99 18.15 17.88 18.05 3251227 18.05 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260212 0 14.91 15.22 14.81 14.99 10680090 14.99 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260212 0 2.52 2.54 2.49 2.5 54627207 2.5 down down correct
000553.SHE ADAMA Ltd 20260212 0 6.15 6.18 6.01 6.01 8625401 6.01 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260212 0 8.15 8.32 8.02 8.03 31598900 8.03 down down correct
000555.SHE Digital China Information Service Company Ltd 20260212 0 17.95 18.55 17.93 18.35 45342031 18.35 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260212 0 5.06 5.06 4.97 4.98 11329842 4.98 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260212 0 5.37 5.37 5.2 5.2 59231207 5.2 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260212 0 19.85 20.53 19.56 19.62 238529109 19.62 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260212 0 3.38 3.42 3.3 3.32 113784440 3.32 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260212 0 11.17 11.22 11.05 11.09 12328050 11.09 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260212 0 3.6 3.61 3.54 3.54 62729754 3.54 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260212 0 2.32 2.33 2.29 2.29 189524094 2.29 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260212 0 8.47 8.58 8.3 8.42 16497609 8.42 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260212 0 6.28 6.32 6.21 6.23 24459420 6.23 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260212 0 5.86 5.87 5.76 5.76 11275010 5.76 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260212 0 117.55 117.94 115.57 115.62 9332215 115.62 down down correct
000570.SHE Changchai Company Limited 20260212 0 6.1 6.1 5.96 5.99 10566600 5.99 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260212 0 7.03 7.41 7 7.19 39740113 7.19 up up correct
000572.SHE Haima Automobile Co.Ltd 20260212 0 7.05 7.11 6.93 6.94 42484980 6.94 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260212 0 4.42 4.44 4.33 4.33 15828200 4.33 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260212 0 10.75 10.85 10.63 10.75 8674650 10.75
000581.SHE Weifu High 20260212 0 21.02 21.47 21.02 21.34 12569460 21.34 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260212 0 10.47 10.55 10.33 10.34 73029933 10.34 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260212 0 15.5 15.62 14.94 15.28 8391500 15.28 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260212 0 5.12 5.14 5.08 5.08 21260189 5.08 down down correct
000590.SHE Tus 20260212 0 12.46 12.49 12.3 12.42 6133197 12.42 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260212 0 5.6 5.66 5.51 5.64 114722094 5.64 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260212 0 10.73 10.85 10.43 10.46 175652094 10.46 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260212 0 13.57 14.21 13.43 13.97 16732900 13.97 up down incorrect
000595.SHE Baota Industry Co. Ltd 20260212 0 6.1 6.16 6.06 6.11 7650902 6.11 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260212 0 131.48 131.6 128 128.27 2814817 128.27 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260212 0 5.25 5.26 5.18 5.2 8625818 5.2 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260212 0 7.19 7.19 7.1 7.13 18354080 7.13 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260212 0 6.69 6.72 6.52 6.53 27073400 6.53 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260212 0 8.51 8.9 8.5 8.86 42182832 8.86 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260212 0 5.21 5.3 5.14 5.27 37928633 5.27 up up correct
000603.SHE Shengda Resources Co.Ltd 20260212 0 47.44 48.27 46.78 46.8 23163785 46.8 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260212 0 7.33 7.33 7.14 7.19 4524320 7.19 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260212 0 5.11 5.22 5.05 5.06 51247480 5.06 down down correct
000608.SHE Yang Guang Co.Ltd 20260212 0 3.6 3.74 3.54 3.63 28997141 3.63 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260212 0 10 10 9.8 10 17342240 10
000610.SHE Xi'an Tourism Co. Ltd 20260212 0 10.38 10.38 10.06 10.07 14489000 10.07 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260212 0 13.88 14.25 13.75 14.04 49746168 14.04 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260212 0 3.35 3.41 3.28 3.32 20983830 3.32 down up incorrect
000617.SHE CNPC Capital Company Limited 20260212 0 8.88 8.89 8.81 8.82 41502953 8.82 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260212 0 6.62 6.64 6.48 6.49 7223000 6.49 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260212 0 3.23 3.25 3.17 3.18 129283102 3.18 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260212 0 18.89 18.89 18.74 18.81 9549974 18.81 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260212 0 11.2 11.2 11.11 11.12 38972832 11.12 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260212 0 7.78 7.78 7.45 7.47 9769500 7.47 down down correct
000628.SHE ChengDu Hi 20260212 0 50.86 55.85 50.73 55.85 28038381 55.85 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260212 0 3.67 3.72 3.65 3.68 115651398 3.68 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260212 0 7.18 7.39 7.16 7.22 496441969 7.22 up up correct
000631.SHE Shunfa Hengye Corporation 20260212 0 3.96 4.02 3.88 3.9 21788561 3.9 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260212 0 5.11 5.13 4.98 4.99 20256801 4.99 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260212 0 7.7 7.81 7.62 7.71 9052700 7.71 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260212 0 10.21 10.28 9.69 9.71 11747360 9.71 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260212 0 21.14 22.9 20.8 22.53 92297831 22.53 up up correct
000637.SHE Maoming Petro 20260212 0 4.9 4.91 4.75 4.76 13190500 4.76 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260212 0 2 2.1 1.97 2.1 23504900 2.1 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260212 0 2.92 2.93 2.85 2.85 39872672 2.85 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260212 0 5.94 5.96 5.88 5.89 19642817 5.89 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260212 0 38.64 38.7 38.39 38.43 27163330 38.43 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260212 0 4.19 4.21 4.13 4.13 18156600 4.13 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20260212 0 10.22 10.9 10.18 10.39 23526590 10.39 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260212 0 1.42 1.45 1.41 1.43 117613297 1.43 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260212 0 51.32 56.8 51.3 55.33 111735602 55.33 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260212 0 4.82 4.89 4.67 4.75 71067150 4.75 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260212 0 88.09 88.32 87.45 87.6 4224499 87.6 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260212 0 8.06 8.12 7.9 8 11093800 8 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260212 0 5.61 5.72 5.57 5.65 26571311 5.65 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260212 0 14.09 14.09 13.71 13.78 1106810 13.78 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260212 0 3.56 3.56 3.56 3.56 1342680 3.56
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260212 0 14.99 15.75 14.99 15.58 26720270 15.58 up up correct
000676.SHE Genimous Technology Co. Ltd 20260212 0 9.55 9.6 9.36 9.46 42038871 9.46 down down correct
000677.SHE CHTC Helon Co. Ltd 20260212 0 4.07 4.12 4.04 4.05 23727971 4.05 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260212 0 13.61 13.68 13.49 13.49 8187829 13.49 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260212 0 7.33 7.33 7.14 7.15 4961601 7.15 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260212 0 13.31 13.4 13.12 13.27 10836530 13.27 down down correct
000681.SHE Visual China Group Co.Ltd 20260212 0 29.38 29.89 28.43 29.14 118155102 29.14 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260212 0 13.66 14.25 13.52 14.07 39727246 14.07 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260212 0 8.7 8.81 8.53 8.55 35355770 8.55 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260212 0 12.11 12.12 12.02 12.1 8846800 12.1 down down correct
000686.SHE Northeast Securities Co. Ltd 20260212 0 9.07 9.09 9.02 9.03 18789806 9.03 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260212 0 30.98 31.89 30.7 31.49 23963449 31.49 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260212 0 4.46 4.52 4.42 4.48 56360468 4.48 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260212 0 8.17 8.57 8.16 8.57 9235800 8.57 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260212 0 3.95 3.95 3.85 3.86 12832100 3.86 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260212 0 12.83 12.83 12.47 12.5 6136401 12.5 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260212 0 8.78 8.88 8.73 8.79 4937901 8.79 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260212 0 3.96 4 3.92 3.96 7837776 3.96
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260212 0 15 15.88 14.96 15.46 74839516 15.46 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260212 0 6.31 6.31 6.18 6.2 11042670 6.2 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260212 0 7.11 7.13 6.94 6.98 6045496 6.98 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260212 0 13.22 13.37 13.03 13.2 21257801 13.2 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260212 0 9.62 9.62 9.41 9.41 6519367 9.41 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260212 0 6.68 6.74 6.59 6.61 9716422 6.61 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260212 0 16.08 16.35 15.88 15.9 10413680 15.9 down up incorrect
000709.SHE Hbis Company Limited 20260212 0 2.51 2.53 2.46 2.49 107201203 2.49 down up incorrect
000710.SHE Berry Genomics Co.Ltd 20260212 0 12.58 12.58 12.32 12.35 7137400 12.35 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20260212 0 2.86 2.99 2.83 2.99 67443484 2.99 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20260212 0 12.55 13.14 12.54 12.92 44361340 12.92 up down incorrect
000713.SHE Hefei Fengle Seed Co. Ltd 20260212 0 6.79 6.8 6.73 6.74 8374100 6.74 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260212 0 6.42 6.53 6.32 6.42 18667600 6.42
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260212 0 6.1 6.12 6.05 6.05 16023800 6.05 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260212 0 2.67 2.68 2.61 2.63 25890881 2.63 down down correct
000718.SHE Suning Universal Co.Ltd 20260212 0 2.43 2.44 2.36 2.37 40584719 2.37 down down correct
000719.SHE Central china land media CO.LTD 20260212 0 13.45 13.49 13.12 13.28 10886460 13.28 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260212 0 3.7 3.8 3.61 3.75 33774000 3.75 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260212 0 8.95 8.97 8.81 8.81 11811500 8.81 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260212 0 12.67 12.79 12.52 12.68 6704480 12.68 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260212 0 4.92 5 4.82 4.86 84410421 4.86 down down correct
000725.SHE BOE Technology Group Company Limited 20260212 0 4.29 4.3 4.22 4.23 517699000 4.23 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260212 0 7.6 7.62 7.44 7.46 10983400 7.46 down down correct
000727.SHE TPV Technology Co. Ltd 20260212 0 2.62 2.63 2.57 2.57 50453408 2.57 down down correct
000728.SHE Guoyuan Securities Company Limited 20260212 0 8.36 8.37 8.29 8.32 18820019 8.32 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260212 0 12.7 12.74 12.3 12.47 32974141 12.47 down up incorrect
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260212 0 6.95 6.96 6.86 6.9 7598852 6.9 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260212 0 52.98 53.93 52.84 53.6 11096170 53.6 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260212 0 7.73 7.76 7.6 7.6 32423153 7.6 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260212 0 5.23 5.25 5.16 5.16 6395400 5.16 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260212 0 16.4 17.14 16.35 16.68 100034203 16.68 up up correct
000738.SHE Aecc Aero 20260212 0 26.6 27.8 26.4 27.41 49502969 27.41 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260212 0 18.75 18.76 18.37 18.55 7071666 18.55 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260212 0 4.22 4.23 4.19 4.2 36959654 4.2 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260212 0 5.7 5.82 5.65 5.68 96056986 5.68 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260212 0 10.85 10.86 10.65 10.65 3082184 10.65 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260212 0 7.11 7.13 7.03 7.05 12846100 7.05 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260212 0 5.33 5.33 5.25 5.25 7978700 5.25 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260212 0 15.85 15.88 15.75 15.76 6842365 15.76 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260212 0 5.29 5.31 5.19 5.21 9416024 5.21 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260212 0 7.5 7.76 7.48 7.61 73299930 7.61 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260212 0 7.13 7.15 7.03 7.03 20345600 7.03 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260212 0 3.75 3.75 3.61 3.66 19818900 3.66 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260212 0 26.49 27.65 26.36 27.13 20334420 27.13 up up correct
000766.SHE Tonghua Golden 20260212 0 23.3 23.6 23.03 23.41 9481287 23.41 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260212 0 3.36 3.62 3.36 3.62 279530312 3.62 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260212 0 29.39 30.41 29.2 30.06 39115594 30.06 up up correct
000776.SHE GF Securities Co. Ltd 20260212 0 21.48 21.49 21.1 21.13 48892680 21.13 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260212 0 24.6 25.34 24.51 25.13 10386600 25.13 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260212 0 4.99 5.02 4.88 4.96 66827500 4.96 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260212 0 9.48 9.82 9.46 9.69 32079180 9.69 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260212 0 6.11 6.3 6.05 6.16 24336600 6.16 up up correct
000783.SHE Changjiang Securities Company Limited 20260212 0 8 8.01 7.95 7.96 35385712 7.96 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260212 0 2.97 2.97 2.93 2.94 47543379 2.94 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260212 0 28.63 28.96 28.02 28.15 18310990 28.15 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260212 0 6.35 6.36 6.21 6.21 13362401 6.0447 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260212 0 5.7 5.71 5.56 5.57 8046660 5.57 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260212 0 4.09 4.1 3.99 4.01 14276740 4.01 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260212 0 6.7 6.91 6.68 6.77 39492801 6.77 up up correct
000793.SHE Huawen Media Group 20260212 0 2.68 2.69 2.65 2.65 11124800 2.65 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260212 0 10.24 10.48 10.23 10.39 20663010 10.39 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260212 0 6.26 6.3 6.16 6.17 60353887 6.17 down down correct
000797.SHE China Wuyi Co. Ltd 20260212 0 3.18 3.2 3.1 3.1 32004650 3.1 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260212 0 11.49 11.55 11.3 11.33 20251900 11.33 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260212 0 53.91 53.93 52.92 52.99 8915340 52.99 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260212 0 7 7.01 6.94 6.95 8566191 6.95 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260212 0 16.44 16.65 16.32 16.55 19843289 16.55 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260212 0 4.81 4.85 4.63 4.8 50066680 4.8 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260212 0 8.63 8.79 8.49 8.52 9954452 8.52 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260212 0 31.98 32.32 31.2 31.24 46451930 31.24 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260212 0 3.47 3.47 3.4 3.41 11458300 3.41 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260212 0 12.12 12.18 11.94 11.96 9182600 11.96 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260212 0 17.66 18.47 17.66 18.31 42144660 18.31 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260212 0 4.49 4.49 4.38 4.38 15431798 4.38 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260212 0 3.93 3.95 3.87 3.92 24827430 3.92 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260212 0 16.53 16.53 15.6 15.6 185296891 15.6 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260212 0 3.6 3.62 3.55 3.56 46263219 3.56 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260212 0 23.99 24.99 23.35 24.31 83001753 24.31 up up correct
000819.SHE Yueyang Xingchang Petro 20260212 0 16.85 17.13 16.47 16.5 13827080 16.5 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260212 0 3.82 3.82 3.68 3.82 10647100 3.82
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260212 0 14.65 15.22 14.64 14.98 40727527 14.98 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260212 0 6.6 6.72 6.5 6.52 45916793 6.52 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260212 0 14.8 15.08 14.8 14.97 16981801 14.97 up down incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260212 0 4.98 5.01 4.91 4.94 44127781 4.94 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260212 0 2.31 2.32 2.24 2.28 40781191 2.28 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260212 0 11.02 11.03 10.86 10.88 6746900 10.88 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260212 0 10.94 10.96 10.7 10.71 24765260 10.71 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260212 0 18.03 18.36 17.79 17.9 20462051 17.9 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260212 0 56.5 59.1 56.2 58.36 52569318 58.36 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260212 0 20.47 22.46 20.46 22.46 57902898 22.46 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260212 0 12.34 12.56 12.3 12.49 13734700 12.49 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260212 0 2.69 2.69 2.55 2.56 34116262 2.56 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260212 0 3.11 3.14 3.05 3.08 137530703 3.08 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260212 0 8.56 8.56 8.45 8.46 10240090 8.46 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260212 0 5.9 5.92 5.68 5.8 21802189 5.8 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260212 0 7.93 8.02 7.79 7.88 17566660 7.88 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260212 0 11.37 11.43 11.1 11.11 10414700 11.11 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260212 0 105.9 106.11 104.4 104.62 18172980 104.62 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260212 0 11.43 11.43 10.87 10.88 75414562 10.88 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260212 0 14.66 14.67 14.51 14.52 7564310 14.52 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260212 0 6.39 6.48 6.29 6.35 19377900 6.35 down up incorrect
000863.SHE Sanxiang Impression Co. Ltd 20260212 0 6.06 6.19 5.94 6.08 20964580 6.08 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260212 0 4.96 4.97 4.89 4.9 8103501 4.9 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260212 0 20.97 21.21 20.75 20.75 1415496 20.75 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260212 0 6.63 7.04 6.57 6.98 110673203 6.98 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260212 0 8.66 8.67 8.6 8.6 20726461 8.6 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260212 0 5.46 5.49 5.4 5.45 16266340 5.45 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260212 0 22.88 23.56 22.78 23.01 65812172 23.01 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260212 0 36.59 37.8 36 37.03 26076961 37.03 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260212 0 8.4 8.43 8.24 8.4 11528800 8.4
000882.SHE Beijing Hualian Department Store Co. Ltd 20260212 0 1.97 1.97 1.94 1.95 43420141 1.95 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260212 0 4.61 4.63 4.58 4.6 25371590 4.6 down down correct
000885.SHE City Development Environment Co. Ltd 20260212 0 13.68 13.7 13.56 13.58 4946702 13.58 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260212 0 6.66 6.7 6.54 6.54 20816900 6.54 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260212 0 21.02 21.44 20.96 21.4 25032125 21.4 up down incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260212 0 13.74 13.77 13.5 13.55 12451200 13.55 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260212 0 3.71 3.72 3.62 3.65 16998680 3.65 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260212 0 5.43 5.51 5.33 5.48 20995100 5.48 up down incorrect
000892.SHE H&R Century Union Corporation 20260212 0 8.88 9.53 8.88 8.95 251061906 8.95 up up correct
000893.SHE Asia 20260212 0 55.34 57.23 55.08 56.59 10170260 56.59 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260212 0 26.62 26.69 26.47 26.52 7687200 26.52 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260212 0 2.28 2.29 2.25 2.26 39160039 2.26 down down correct
000898.SHE Angang Steel Company Limited 20260212 0 2.58 2.59 2.52 2.54 51375609 2.54 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260212 0 10.85 11.08 10.72 10.94 19787590 10.94 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260212 0 4.28 4.28 4.2 4.2 14710460 4.2 down down correct
000901.SHE Aerospace Hi 20260212 0 26.45 26.58 26.09 26.26 28228400 26.26 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260212 0 16.87 17.04 16.77 17 7005482 17 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260212 0 2.69 2.69 2.64 2.64 22669280 2.64 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260212 0 12.29 12.41 12.13 12.23 12749901 12.2009 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260212 0 6.25 6.27 6.19 6.22 5208019 6.22 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260212 0 6.6 6.67 6.52 6.56 11809402 6.56 down down correct
000909.SHE Soyea Technology Co. Ltd 20260212 0 5.79 5.84 5.7 5.79 3387150 5.79
000910.SHE Dare Power Dekor Home Co.Ltd 20260212 0 7.75 7.83 7.66 7.67 4182300 7.67 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260212 0 6.7 6.71 6.43 6.44 16905400 6.44 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260212 0 4.73 4.81 4.64 4.66 13892300 4.66 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260212 0 15.53 15.57 15.47 15.48 3376900 15.48 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260212 0 32.31 32.4 31.91 31.96 2227413 31.96 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260212 0 11.17 12.1 10.94 11.79 130679797 11.79 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260212 0 7.68 7.72 7.54 7.56 11630700 7.56 down down correct
000920.SHE South Huiton Co. Ltd 20260212 0 12.8 12.86 12.67 12.68 4401401 12.68 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260212 0 24.36 24.38 24.07 24.08 5103600 24.08 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260212 0 14.45 15.47 14.4 15.08 29234350 15.08 up up correct
000923.SHE HBIS Resources Co. Ltd 20260212 0 23.45 24.2 23.1 23.95 16707471 23.95 up up correct
000925.SHE UniTTEC Co.Ltd 20260212 0 8.35 8.37 8.23 8.3 15760500 8.3 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260212 0 2.33 2.35 2.27 2.28 31785779 2.28 down down correct
000927.SHE China Railway Materials Company Limited 20260212 0 2.88 2.9 2.83 2.86 64902879 2.86 down up incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260212 0 6.72 6.78 6.66 6.67 24752252 6.67 down up incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260212 0 10.05 10.11 9.92 9.94 2358800 9.94 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260212 0 6.5 6.8 6.44 6.62 49269633 6.62 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260212 0 5.28 5.29 5.16 5.16 11883364 5.16 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260212 0 6.23 6.28 6.11 6.19 46986316 6.19 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260212 0 31.53 31.83 30.88 31.06 33255301 31.06 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260212 0 27.92 29.34 27.65 28.9 11094270 28.9 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260212 0 8.33 8.38 8.21 8.25 19063811 8.25 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260212 0 5.62 5.65 5.56 5.6 19897436 5.6 down down correct
000938.SHE Unisplendour Corporation Limited 20260212 0 25.17 25.74 25.08 25.62 55658113 25.62 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260212 0 17.35 17.54 17.14 17.42 5251915 17.42 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260212 0 7.18 7.27 7.04 7.16 45974848 7.16 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260212 0 5.9 5.91 5.83 5.83 20507250 5.83 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260212 0 21.03 22.37 20.97 21.65 34681281 21.65 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260212 0 8.12 8.3 7.91 7.95 15778680 7.95 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260212 0 7.38 7.38 7.22 7.25 8179400 7.25 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260212 0 5.77 5.84 5.62 5.63 13808500 5.63 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260212 0 12.03 12.06 11.9 11.95 9907128 11.95 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260212 0 6.5 6.57 6.48 6.49 22377449 6.49 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260212 0 5.55 5.64 5.51 5.56 24012699 5.56 up up correct
000960.SHE Yunnan Tin Company Limited 20260212 0 37.25 38.9 37.05 38 53861210 38 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260212 0 44.93 48.99 44.2 48.99 46715219 48.99 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260212 0 36.67 36.69 36.33 36.37 5683893 36.37 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260212 0 4.08 4.09 4 4.01 29566711 4.01 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260212 0 4.58 4.71 4.52 4.61 90394039 4.61 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260212 0 7.33 7.56 7.23 7.53 36057781 7.53 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260212 0 8 8.19 7.95 8.01 22591029 8.01 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260212 0 23.65 24.18 23.55 23.92 26160801 23.92 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260212 0 14.2 14.5 14.14 14.45 38255980 14.45 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260212 0 3.54 3.55 3.51 3.51 6640501 3.51 down down correct
000973.SHE FSPG Hi 20260212 0 13.39 13.69 13.08 13.18 46125953 13.18 down down correct
000975.SHE Yintai Gold Co. Ltd 20260212 0 30.66 31.48 30.37 30.53 35390473 30.53 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260212 0 62.9 65.48 62.5 64.77 73768937 64.77 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260212 0 7.25 7.3 7.03 7.03 13724170 7.03 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260212 0 3.09 3.12 3 3.01 68655758 3.01 down down correct
000981.SHE Yinyi Co.Ltd 20260212 0 4.57 4.68 4.52 4.6 356668188 4.6 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260212 0 7.04 7.13 6.97 7.03 58076150 7.03 down down correct
000985.SHE Daqing Huake Company Limited 20260212 0 21.4 21.55 20.85 20.91 1946700 20.91 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260212 0 9.46 9.55 9.42 9.5 36286152 9.5 up up correct
000988.SHE Huagong Tech Company Limited 20260212 0 74.93 77.19 74.93 76.64 37823340 76.64 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260212 0 9.1 9.12 8.98 8.99 11898330 8.99 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260212 0 8.57 8.73 8.48 8.69 24716131 8.69 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260212 0 12.55 12.9 12.33 12.57 30930391 12.57 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260212 0 26.62 26.7 26.32 26.59 7940362 26.59 down down correct
000998.SHE Yuan Long Ping High 20260212 0 9.85 9.85 9.71 9.71 19254100 9.71 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260212 0 29.2 29.28 28.78 28.88 14390250 28.88 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260212 0 20.44 20.57 20.31 20.46 17537580 20.46 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260212 0 20.04 20.18 19.87 19.93 2369460 19.93 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260212 0 8.29 8.29 8.29 8.29 5343497 8.29
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260212 0 11.57 11.62 11.4 11.42 7644401 11.42 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260212 0 9.78 9.79 9.66 9.66 9398900 9.66 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260212 0 10.43 10.56 10.29 10.39 39646406 10.39 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260212 0 30.83 30.83 29.82 30.25 38077680 30.25 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260212 0 10.71 10.74 10.62 10.64 5529608 10.64 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260212 0 5.46 5.51 5.42 5.46 29218199 5.46
002005.SHE Elec 20260212 0 2.9 2.91 2.87 2.87 8858257 2.87 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260212 0 20.42 20.55 20.2 20.44 9848625 20.44 up up correct
002007.SHE Hualan Biological Engineering Inc 20260212 0 15.5 15.52 15.32 15.42 8429490 15.42 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260212 0 49.78 53.53 48.23 53.11 48096180 53.11 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260212 0 31.86 33.29 31.66 32.4 70767359 32.4 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260212 0 6.61 6.67 6.53 6.63 27053100 6.63 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260212 0 12.8 12.91 12.69 12.91 10978710 12.91 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260212 0 7.58 7.66 7.34 7.43 41002699 7.43 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260212 0 12.84 12.85 12.5 12.52 3635440 12.52 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260212 0 12.42 12.76 12.26 12.6 94810289 12.6 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260212 0 6.31 6.33 6.22 6.23 6991201 6.23 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260212 0 22.47 22.7 22.26 22.45 11812960 22.45 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260212 0 12.27 12.28 12.15 12.18 6294151 12.18 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260212 0 17.08 17.11 16.8 16.81 5725760 16.81 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260212 0 3.18 3.23 3.1 3.15 38281288 3.15 down down correct
002022.SHE Shanghai Kehua Bio 20260212 0 6.25 6.26 6.14 6.14 8211000 6.14 down down correct
002023.SHE Sichuan Haite High 20260212 0 11.93 12.06 11.86 11.99 14700700 11.99 up up correct
002024.SHE Suning.com Co. Ltd 20260212 0 1.58 1.59 1.56 1.57 19564100 1.57 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260212 0 51.23 52 50.71 51.71 9460750 51.71 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260212 0 15.71 16.25 15.57 15.93 19108721 15.93 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260212 0 7.46 7.48 7.28 7.34 106243297 7.34 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260212 0 208.6 221.5 207 218.49 9054813 218.49 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260212 0 11.71 11.77 11.28 11.29 22772490 11.29 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260212 0 6.41 6.43 6.32 6.34 23383811 6.34 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260212 0 7.77 7.78 7.69 7.7 38499473 7.7 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260212 0 44.76 45.06 44.5 44.9 1323172 44.9 up down incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260212 0 9.79 9.8 9.5 9.51 17896080 9.51 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260212 0 17.32 17.35 17.1 17.17 2491730 17.17 down down correct
002035.SHE Vatti Corporation Limited 20260212 0 6.27 6.28 6.18 6.19 8008200 6.19 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260212 0 10.68 10.8 10.61 10.64 19220949 10.64 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260212 0 9.15 9.35 9.1 9.11 9079260 9.11 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260212 0 6.57 6.57 6.44 6.47 16793891 6.47 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260212 0 17.47 17.48 17.29 17.32 3337180 17.32 down down correct
002040.SHE Nanjing Port Co. Ltd 20260212 0 10.43 10.74 10.4 10.4 12885130 10.4 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260212 0 10.47 10.48 10.24 10.27 22123240 10.27 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260212 0 4.46 4.52 4.38 4.38 38231168 4.38 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260212 0 17.39 17.85 17.32 17.37 8463000 17.37 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260212 0 7.07 7.32 6.98 7.12 206186594 7.12 up up correct
002045.SHE Guoguang Electric Company Limited 20260212 0 13.89 13.93 13.78 13.83 7077626 13.83 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260212 0 45.53 47.2 45.08 45.22 20386461 45.22 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260212 0 4.23 4.3 4.19 4.21 16828000 4.21 down up incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260212 0 31.57 32.74 31.57 32.07 17936160 32.07 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260212 0 77.41 78.66 77.41 78.51 16352950 78.51 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260212 0 52 53.1 51.77 52.67 85874359 52.67 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260212 0 8.51 8.54 8.43 8.5 9972320 8.5 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260212 0 11.81 11.91 11.64 11.65 12861960 11.65 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260212 0 11.4 11.43 11.27 11.3 4432065 11.3 down down correct
002054.SHE Dymatic ChemicalsInc 20260212 0 10.64 11.38 10.5 10.77 88725719 10.77 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260212 0 6.38 6.41 6.24 6.36 14994810 6.36 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260212 0 20.49 21.07 20.47 20.85 22493971 20.85 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260212 0 10.68 10.93 10.65 10.84 14353220 10.84 up down incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260212 0 23.5 23.85 22.64 23.05 2621323 23.05 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260212 0 5.4 5.41 5.24 5.24 20131100 5.24 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260212 0 3.79 3.8 3.76 3.78 18749711 3.78 down up incorrect
002061.SHE Zhejiang Communications Technology Co.Ltd 20260212 0 4.09 4.1 4.04 4.06 29264609 4.06 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260212 0 9.8 10.04 9.74 9.95 17311551 9.95 up up correct
002063.SHE YGSOFT Inc 20260212 0 6.78 6.83 6.68 6.77 60673180 6.77 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260212 0 12.38 12.62 12.21 12.29 23196699 12.29 down down correct
002065.SHE DHC Software Co. Ltd 20260212 0 9.65 9.79 9.61 9.74 36687238 9.74 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260212 0 19.95 20.19 19.61 19.62 4349600 19.62 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260212 0 5.64 5.84 5.64 5.74 87946469 5.74 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260212 0 9.57 9.6 9.39 9.4 14513310 9.4 down down correct
002069.SHE Zoneco Group Co. Ltd 20260212 0 4.02 4.04 3.9 3.91 16967350 3.91 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260212 0 7.69 8.15 7.61 7.91 16756900 7.91 up up correct
002073.SHE Mesnac Co. Ltd 20260212 0 8.19 8.23 8.11 8.19 14804400 8.19
002074.SHE Gotion High 20260212 0 37.02 37.35 36.77 37.18 26385471 37.18 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260212 0 5.6 5.65 5.53 5.58 30940020 5.58 down down correct
002076.SHE Cnlight Co.Ltd 20260212 0 2.17 2.18 2.13 2.13 17462100 2.13 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260212 0 16.56 16.71 16.48 16.63 16598900 16.63 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260212 0 17.08 17.38 16.91 17.03 22692301 17.03 down down correct
002079.SHE Suzhou Good 20260212 0 11.66 11.74 11.37 11.51 51468113 11.51 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260212 0 47.8 49.87 46.7 49.87 129663398 49.87 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260212 0 3.71 3.72 3.67 3.69 22190400 3.69 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260212 0 18.77 18.77 17.91 18.25 16066900 18.25 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260212 0 11.61 11.68 11.37 11.62 32686850 11.62 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260212 0 4.21 4.21 4.09 4.09 16700760 4.09 down up incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260212 0 15.81 15.94 15.7 15.85 44308859 15.85 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20260212 0 2.3 2.31 2.25 2.26 42115199 2.26 down up incorrect
002088.SHE Luyang Energy 20260212 0 12.6 12.6 12.13 12.25 7025478 12.25 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260212 0 12.28 12.6 12.21 12.47 14601220 12.47 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260212 0 8.91 8.93 8.79 8.8 16337470 8.8 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260212 0 7.28 7.55 7.23 7.25 74550750 7.25 down up incorrect
002093.SHE Guomai Technologies Inc 20260212 0 11.25 11.3 11.11 11.26 12299100 11.26 up down incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260212 0 7.67 7.69 7.5 7.51 35656488 7.51 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260212 0 18.77 18.8 18.37 18.51 2973141 18.51 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260212 0 14.2 14.24 14.1 14.15 5977600 14.15 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260212 0 11.64 11.68 11.52 11.56 13425430 11.56 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260212 0 10.15 10.19 9.86 10 7270920 10 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260212 0 7.99 8.54 7.99 8.29 111397906 8.29 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260212 0 7.1 7.11 7.02 7.02 16394980 7.02 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260212 0 12.26 12.32 12.18 12.25 4098902 12.25 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260212 0 3.54 3.55 3.43 3.44 49139199 3.44 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260212 0 10 10.01 9.8 9.91 16247300 9.91 down down correct
002104.SHE Hengbao Co.Ltd 20260212 0 18.07 18.15 17.88 17.91 26770090 17.91 down down correct
002105.SHE HL Corp (Shenzhen) 20260212 0 7.47 7.51 7.3 7.32 11561000 7.32 down down correct
002106.SHE Shenzhen Laibao Hi 20260212 0 11.87 12 11.84 11.98 10586560 11.98 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260212 0 7.29 7.32 7.14 7.14 7308720 6.988 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260212 0 5.03 5.05 4.93 4.94 38855809 4.94 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260212 0 4.4 4.48 4.25 4.25 14832840 4.25 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260212 0 4.4 4.41 4.3 4.35 24770551 4.35 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260212 0 11.12 11.27 11.06 11.16 5930108 11.16 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260212 0 24.63 25.93 23.7 24.92 89541641 24.92 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260212 0 9.55 9.66 9.36 9.44 15184200 9.44 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260212 0 15.3 15.38 14.7 14.73 86777533 14.73 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260212 0 11.03 11.08 10.86 10.87 4646400 10.87 down down correct
002117.SHE Tungkong Inc 20260212 0 11.83 11.87 11.7 11.72 7388952 11.72 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260212 0 23.46 23.68 22.96 22.97 33959246 22.97 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260212 0 6.96 6.99 6.87 6.88 21911840 6.88 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260212 0 8.48 8.78 8.39 8.7 44123660 8.7 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260212 0 3.14 3.15 3.1 3.1 22730260 3.1 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260212 0 12.35 12.5 12.12 12.19 18342279 12.19 down down correct
002124.SHE Tech 20260212 0 2.51 2.52 2.48 2.48 30165811 2.48 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260212 0 13.75 13.91 13.61 13.83 11304900 13.83 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260212 0 47.08 49.95 47.07 48.52 38536340 48.52 up up correct
002127.SHE NanJi E 20260212 0 3.26 3.27 3.17 3.19 49317980 3.19 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260212 0 29.65 29.77 29.1 29.15 10715746 28.8872 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260212 0 10.87 11 10.64 10.76 252965109 10.76 down down correct
002130.SHE ShenZhen Woer Heat 20260212 0 27.91 28.33 27.82 28.18 48775809 28.18 up up correct
002131.SHE Leo Group Co. Ltd 20260212 0 8.2 9.08 8.19 9.08 1266464000 9.08 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260212 0 3.83 3.85 3.77 3.78 24529051 3.78 down down correct
002133.SHE Cosmos Group Co. Ltd 20260212 0 3.84 3.86 3.75 3.76 14289800 3.76 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260212 0 23.17 23.47 23 23.07 4878979 23.07 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260212 0 6.32 6.32 6.09 6.09 24785730 6.09 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260212 0 13.09 13.13 12.8 12.89 6425600 12.89 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260212 0 9.49 9.55 9.36 9.46 19419301 9.46 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260212 0 38.47 39.89 38.28 39.8 19087340 39.8 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260212 0 13.03 13.12 12.95 13.06 11472020 13.06 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260212 0 11.85 12.11 11.78 11.96 7003311 11.96 up up correct
002141.SHE Infund Holding Co. Ltd 20260212 0 3.94 3.98 3.89 3.89 24587199 3.89 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260212 0 31.84 31.94 31.28 31.37 28410500 31.37 down down correct
002144.SHE Hongda High 20260212 0 15.36 15.58 15.11 15.29 5373500 15.29 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260212 0 5.15 5.17 5.08 5.1 57965219 5.1 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260212 0 1.65 1.68 1.63 1.64 133789594 1.64 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260212 0 8.8 8.83 8.67 8.75 9510369 8.75 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260212 0 48.21 51.95 46.99 50 95411477 50 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260212 0 28.45 29.8 28 29.15 21138301 29.15 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260212 0 43.25 43.78 43.1 43.1 15612620 43.1 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260212 0 13.33 13.55 13.25 13.49 25848109 13.49 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260212 0 12.8 12.92 12.68 12.72 39002594 12.72 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260212 0 4.03 4.04 3.99 4 21380670 4 down down correct
002155.SHE Hunan Gold Corporation Limited 20260212 0 33.73 34.04 33.07 33.11 91305992 33.11 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260212 0 48.48 49.34 48.06 49 81668531 49 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260212 0 3.18 3.19 3.13 3.14 83333352 3.14 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260212 0 27.2 28.28 26.65 27.55 11756150 27.55 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260212 0 18.39 19.49 18.1 18.71 15828750 18.71 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260212 0 5.59 5.65 5.54 5.55 37488871 5.55 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260212 0 8.82 9.14 8.78 9.02 29520230 9.02 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260212 0 5.53 5.58 5.43 5.47 25269539 5.47 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260212 0 15.95 15.95 15.29 15.4 65580953 15.4 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260212 0 14.07 14.35 14.05 14.26 15306590 14.26 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260212 0 11.94 12.09 11.6 11.79 152369594 11.79 down up incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20260212 0 9.04 9.11 8.92 8.93 9570660 8.93 down up incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260212 0 13.1 13.45 13.08 13.3 29920859 13.3 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260212 0 4.07 4.07 4.01 4.01 4952650 4.01 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260212 0 13.6 14.25 13.45 13.91 48611320 13.91 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260212 0 13.07 13.44 13.03 13.26 34779871 13.26 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260212 0 12.85 13.1 12.83 12.97 48922047 12.97 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260212 0 4.45 4.47 4.37 4.37 19850301 4.37 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260212 0 28.71 29.19 28.41 28.99 28210619 28.99 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260212 0 11.71 11.81 11.46 11.52 23879320 11.52 down down correct
002175.SHE Oriental Times Media Corporation 20260212 0 3.37 3.48 3.14 3.15 124318305 3.15 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260212 0 9.21 9.29 9.15 9.18 29056660 9.18 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260212 0 8.5 8.53 8.24 8.33 129541000 8.33 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260212 0 6.6 6.61 6.5 6.54 13648800 6.54 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260212 0 34.28 34.64 34.19 34.51 18554170 34.51 up up correct
002180.SHE Ninestar Corporation 20260212 0 21.01 21.77 20.91 21.31 10095890 21.31 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260212 0 11.8 11.87 11.15 11.56 80304172 11.56 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260212 0 18.22 18.92 18.15 18.75 24586279 18.75 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260212 0 5.18 5.23 5.12 5.14 50342199 5.14 down down correct
002184.SHE Shanghai Hi 20260212 0 13.13 13.22 13 13.16 3915146 13.16 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260212 0 14.04 14.4 13.88 14.27 236284406 14.27 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260212 0 11.99 12.02 11.63 11.64 13308300 11.64 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260212 0 7.5 7.53 7.29 7.29 22921301 7.29 down down correct
002188.SHE Bus Online Co. Ltd 20260212 0 7.23 7.26 7.02 7.06 11009800 7.06 down down correct
002189.SHE Costar Group Co. Ltd 20260212 0 22.52 22.63 22.33 22.43 1896101 22.43 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260212 0 36.02 36.15 35.71 35.74 3668019 35.74 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260212 0 4.01 4.02 3.96 3.96 13664380 3.96 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260212 0 52.4 53.99 52.21 53.38 7373290 53.38 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260212 0 7.12 7.14 6.87 6.89 10727400 6.89 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260212 0 12.75 12.85 12.7 12.71 13322250 12.71 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260212 0 9.96 10.25 9.96 10.18 455904812 10.18 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260212 0 16.81 17.73 16.8 17.35 68802734 17.35 up up correct
002197.SHE SZZT Electronics CO.LTD 20260212 0 9.5 9.59 9.12 9.2 24040461 9.2 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260212 0 7.08 7.18 6.96 6.98 12524800 6.98 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260212 0 7.87 7.92 7.72 7.76 2659500 7.76 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260212 0 7 7.05 6.95 6.98 1123001 6.98 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260212 0 13.35 13.46 13.05 13.2 82650594 13.2 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260212 0 25.2 25.6 25.05 25.13 125780398 25.13 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260212 0 13.84 14.6 13.76 14.23 29380711 14.23 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260212 0 7.31 7.39 7.17 7.28 36966680 7.28 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260212 0 14.75 14.77 14.38 14.4 2599506 14.4 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260212 0 7.22 7.22 7.11 7.14 18629449 7.14 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260212 0 10.87 11.05 10.28 10.3 35478801 10.3 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260212 0 14.16 15.58 14.1 15.58 68404203 15.58 up up correct
002209.SHE Guangzhou Tech 20260212 0 16.47 16.54 16.22 16.38 3074200 16.38 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260212 0 3.2 3.21 3.12 3.12 68001523 3.12 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260212 0 3.62 3.65 3.57 3.6 4924500 3.6 down down correct
002212.SHE Topsec Technologies Group Inc 20260212 0 8.85 8.93 8.69 8.84 26452100 8.84 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260212 0 25.82 26.19 25.6 26.09 12202500 26.09 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260212 0 17.72 18.07 17.13 17.28 10186950 17.28 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260212 0 12.09 12.24 11.86 12.03 29905461 12.03 down down correct
002216.SHE Sanquan Food Co. Ltd 20260212 0 11.82 11.87 11.56 11.59 11434510 11.59 down down correct
002217.SHE Holitech Technology Co. Ltd 20260212 0 3 3.01 2.98 3 63895551 3
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260212 0 7.24 7.4 6.91 6.97 234401703 6.97 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260212 0 2.4 2.42 2.36 2.39 73976609 2.39 down down correct
002221.SHE Oriental Energy Co. Ltd 20260212 0 8.38 8.45 8.28 8.35 11269800 8.35 down down correct
002222.SHE CASTECH Inc 20260212 0 70.71 74.72 70.09 74.03 22083539 74.03 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260212 0 39.08 39.08 38.39 38.6 7647133 38.6 down down correct
002224.SHE Sanlux Co.Ltd 20260212 0 4.74 4.74 4.61 4.62 24609900 4.62 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260212 0 6.41 6.69 6.37 6.52 39345407 6.52 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260212 0 6.17 6.19 6.1 6.12 16518711 6.12 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260212 0 10.01 10.09 9.8 9.8 5620000 9.8 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260212 0 4.45 4.5 4.42 4.42 24810500 4.42 down down correct
002229.SHE Hongbo Co. Ltd 20260212 0 16.66 17.25 16.42 16.99 58590246 16.99 up up correct
002230.SHE iFLYTEK CO.LTD 20260212 0 56.95 58.4 56.56 57.8 80709406 57.8 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260212 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260212 0 18.82 19.19 18.69 19 5703704 19 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260212 0 10.02 10.08 9.92 9.94 7171005 9.94 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260212 0 9.28 9.32 9.07 9.13 5983902 9.13 down down correct
002235.SHE Xiamen anne co.ltd 20260212 0 10.54 10.84 10.4 10.4 64296539 10.4 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260212 0 18.92 19.05 18.79 19.02 30952609 19.02 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260212 0 17.3 17.63 17.2 17.26 35653273 17.26 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260212 0 9.39 9.49 9.17 9.19 26737480 9.19 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260212 0 3.21 3.25 3.17 3.24 86026969 3.24 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260212 0 37.4 39.17 37.01 38.85 49555660 38.85 up up correct
002241.SHE Goertek Inc 20260212 0 26.32 26.4 26.09 26.35 45869320 26.35 up up correct
002242.SHE Joyoung Co.Ltd 20260212 0 10.62 10.65 10.4 10.4 7133922 10.4 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260212 0 10.89 11.13 10.78 11.04 18802461 11.04 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260212 0 11.64 11.84 11.62 11.68 19168881 11.68 up up correct
002245.SHE Jiangsu Azure Corporation 20260212 0 16.92 17.03 16.83 16.98 19929850 16.98 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260212 0 19.42 19.98 19.41 19.8 18690561 19.8 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260212 0 3.04 3.05 2.95 2.96 23309600 2.96 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260212 0 12.7 14.01 12.7 14.01 64429141 14.01 up up correct
002249.SHE Zhongshan Broad 20260212 0 10.71 10.8 10.7 10.74 37009441 10.74 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260212 0 17.96 18.27 17.74 17.9 25041520 17.9 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260212 0 5.04 5.05 4.96 4.96 63339191 4.96 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260212 0 6.32 6.33 6.26 6.28 22055619 6.28 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260212 0 10.6 10.6 10.3 10.48 4563400 10.48 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260212 0 13.45 13.98 13.32 13.5 49845910 13.5 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260212 0 12.23 12.44 12.1 12.3 21918101 12.3 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260212 0 3.66 3.68 3.57 3.61 56460869 3.61 down up incorrect
002258.SHE Lier Chemical Co.LTD 20260212 0 16.6 16.77 16.16 16.46 17560187 16.46 down up incorrect
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260212 0 5.65 5.77 5.57 5.64 38585078 5.64 down up incorrect
002261.SHE Talkweb Information System Co.Ltd 20260212 0 32.03 32.7 31.91 32.55 55032097 32.55 up down incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260212 0 23.86 24.1 23.71 23.75 5306133 23.75 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260212 0 3.48 3.49 3.42 3.45 31222391 3.45 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260212 0 11.03 11.05 10.6 10.69 61845312 10.69 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260212 0 24.3 24.49 24.17 24.31 3924311 24.31 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260212 0 4.88 4.98 4.85 4.96 111713695 4.96 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260212 0 7.9 7.92 7.8 7.8 9923102 7.8 down down correct
002268.SHE Westone Information Industry Inc 20260212 0 20.13 20.28 19.8 19.92 12724370 19.92 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260212 0 1.9 1.91 1.85 1.85 76939602 1.85 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260212 0 34.42 35.55 33.75 34.97 28565119 34.97 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260212 0 17.79 17.94 17.66 17.82 25730850 17.82 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260212 0 18.11 18.12 18.11 18.12 33916609 18.12 up up correct
002273.SHE Zhejiang Crystal 20260212 0 26.86 27 26.48 26.87 35223246 26.87 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260212 0 6.37 6.38 6.25 6.28 10835920 6.28 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260212 0 14.7 14.73 14.52 14.54 1809662 14.54 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260212 0 17.34 17.69 17.15 17.59 45036449 17.59 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260212 0 7.23 7.24 7.07 7.08 21690400 7.08 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260212 0 13.95 13.96 13.48 13.53 23667600 13.53 down down correct
002279.SHE Beijing Join 20260212 0 9.52 9.57 9.32 9.44 48481328 9.44 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260212 0 70.15 72.8 70.1 72.42 35883727 72.42 up up correct
002282.SHE Bosun Co. Ltd 20260212 0 7.86 7.87 7.72 7.73 5479300 7.73 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260212 0 8.31 9.03 8.25 8.85 72862828 8.85 up down incorrect
002284.SHE Zhejiang Asia 20260212 0 16.33 16.65 16.26 16.34 10157760 16.34 up down incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260212 0 2.87 2.91 2.84 2.84 48806500 2.84 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260212 0 10.44 10.62 10.31 10.51 13406780 10.51 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260212 0 24.81 24.81 24.38 24.43 3288836 24.43 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260212 0 24.42 25.89 24.42 25.37 2384168 25.37 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260212 0 57.86 62.59 57.54 61.31 11010177 61.31 up up correct
002291.SHE Saturday Co.Ltd 20260212 0 8 8.24 7.88 8.05 83746883 8.05 up down incorrect
002292.SHE Alpha Group 20260212 0 10.16 10.22 9.7 9.76 120977398 9.76 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260212 0 10.59 10.76 10.35 10.4 6224015 10.4 down up incorrect
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260212 0 52.53 52.83 51.38 51.4 4699619 51.4 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260212 0 11.81 11.93 11.65 11.72 4118008 11.72 down up incorrect
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260212 0 14.05 14.47 13.83 14.31 33122781 14.31 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260212 0 12.73 12.84 12.39 12.6 30547580 12.6 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260212 0 10.66 10.76 10.51 10.71 23124572 10.71 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260212 0 18.78 18.8 18.15 18.19 15257140 18.19 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260212 0 9.12 9.37 8.96 9.2 37716219 9.2 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260212 0 7.92 7.94 7.69 7.78 20038699 7.78 down down correct
002302.SHE China West Construction Group Co. Ltd 20260212 0 6.42 6.77 6.38 6.47 51417930 6.47 up up correct
002303.SHE MYS Group Co. Ltd 20260212 0 4.22 4.22 4.08 4.1 30829000 4.1 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260212 0 54.99 55 54.32 54.34 7376788 54.34 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260212 0 2.17 2.17 2.14 2.14 18239699 2.14 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260212 0 2.19 2.2 2.15 2.16 18502801 2.16 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260212 0 5.01 5.03 4.95 4.96 32794988 4.96 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260212 0 3.4 3.42 3.3 3.35 127005018 3.35 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260212 0 2.38 2.39 2.31 2.31 59515781 2.31 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260212 0 54.4 54.68 53.86 53.95 4249873 53.95 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260212 0 11.75 11.9 11.62 11.79 29773000 11.79 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260212 0 10.1 10.15 9.89 10.02 5116001 10.02 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260212 0 2.69 2.7 2.62 2.62 30493199 2.62 down down correct
002315.SHE Focus Technology Co. Ltd 20260212 0 48.66 49.79 48.4 49.21 6096180 49.21 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260212 0 5.72 5.76 5.56 5.58 17734900 5.58 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260212 0 19.15 19.23 19 19.1 16943850 19.1 down up incorrect
002318.SHE Zhejiang Jiuli Hi 20260212 0 34.68 35.98 34.62 35.54 7891307 35.54 up down incorrect
002319.SHE Letong Chemical Co.LTD 20260212 0 14.85 14.89 14.42 14.67 6010500 14.67 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260212 0 10.56 10.63 10.45 10.49 17898680 10.49 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260212 0 2.38 2.39 2.31 2.31 46787301 2.31 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260212 0 13.52 13.64 13.37 13.55 5509900 13.55 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260212 0 2.36 2.62 2.21 2.62 339042863 2.62 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260212 0 18.1 18.13 17.9 17.98 16221940 17.98 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260212 0 28.77 28.77 28.77 28.77 0 28.77
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260212 0 7.07 7.07 6.97 6.98 4210700 6.98 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260212 0 7.05 7.23 7.05 7.1 18983221 7.1 up up correct
002329.SHE Royal Group Co. Ltd 20260212 0 3.85 3.86 3.77 3.77 21742801 3.77 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260212 0 5.28 5.29 5.1 5.11 16886699 5.11 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260212 0 9.5 9.66 9.28 9.28 9370121 9.28 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260212 0 9.31 9.32 9.21 9.22 10085980 9.22 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260212 0 6.38 6.38 6.16 6.18 10693000 6.18 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260212 0 9.85 10.1 9.82 10.08 51656848 10.08 up up correct
002335.SHE Kehua Data Co. Ltd 20260212 0 60.31 64.5 60.11 63.72 43851422 63.72 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260212 0 6.82 6.85 6.69 6.74 11065030 6.74 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260212 0 54.25 54.57 53.92 54.26 2665092 54.26 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260212 0 12.54 12.65 11.97 12.27 62554770 12.27 down down correct
002340.SHE GEM Co. Ltd 20260212 0 9.51 9.76 9.45 9.64 570705188 9.64 up up correct
002342.SHE Juli Sling Co. Ltd 20260212 0 17.15 17.15 17.15 17.15 28078699 17.15
002343.SHE Ciwen Media Co.Ltd 20260212 0 7.9 7.94 7.6 7.62 36691781 7.62 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260212 0 5.15 5.15 4.94 4.95 38604090 4.95 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260212 0 13.9 14.02 13.83 13.94 12175200 13.94 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260212 0 20.49 20.86 20.33 20.69 3478000 20.69 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20260212 0 9.87 9.92 9.65 9.66 27685260 9.66 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260212 0 6.37 6.58 6.28 6.5 20671301 6.5 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260212 0 7.8 7.85 7.63 7.64 13412500 7.64 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260212 0 9.88 10 9.51 9.82 20930770 9.82 down down correct
002351.SHE Edifier Technology Co. Ltd 20260212 0 12.42 12.45 12.33 12.35 5066930 12.35 down down correct
002352.SHE S.F. Holding Co. Ltd 20260212 0 38.55 38.57 38.1 38.18 21926061 38.18 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260212 0 97.52 104.79 96 103.98 20481939 103.98 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260212 0 7.4 7.44 7.15 7.32 109947360 7.32 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260212 0 6.87 6.97 6.65 6.79 44890328 6.79 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260212 0 3.92 3.94 3.85 3.85 33083449 3.85 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260212 0 14.75 14.84 14.18 14.51 15081550 14.51 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260212 0 7.75 8.49 7.62 8.28 195429906 8.28 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260212 0 5.84 5.95 5.62 5.74 41439301 5.74 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260212 0 13.7 14.11 13.02 13.25 202354500 13.25 down up incorrect
002362.SHE Hanwang Technology Co. Ltd 20260212 0 21.99 22.33 21.83 22.16 4100504 22.16 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260212 0 9.05 9.07 8.91 8.93 8693391 8.93 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260212 0 32.29 34.97 32.1 34.97 51020129 34.97 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260212 0 14.86 14.89 14.39 14.4 9331950 14.4 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260212 0 7.51 7.65 7.47 7.58 35796578 7.58 up up correct
002367.SHE Canny Elevator Co. Ltd 20260212 0 8.21 8.28 8.11 8.12 6979300 8.12 down down correct
002368.SHE Taiji Computer Corporation Limited 20260212 0 22.97 23.28 22.75 23.16 7233240 23.16 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260212 0 8.28 8.66 8.18 8.47 22087500 8.47 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260212 0 7.12 7.14 7.04 7.05 12528400 7.05 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260212 0 477.53 478 471.39 475.05 5114860 475.05 down up incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260212 0 12.5 12.69 12.34 12.41 7814016 12.41 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260212 0 12.27 12.46 12.21 12.35 23545789 12.35 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260212 0 3.63 3.66 3.53 3.63 31766350 3.63
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260212 0 4.48 4.48 4.33 4.35 24198400 4.35 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260212 0 8.08 8.09 7.92 7.97 14170930 7.97 down down correct
002377.SHE Hubei Guochuang Hi 20260212 0 3.53 3.63 3.52 3.54 26000801 3.54 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260212 0 28.38 30.4 28 30.4 105311398 30.4 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260212 0 31.44 31.68 30.4 30.58 18285350 30.58 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260212 0 30.89 32.4 30.63 32.06 7075555 32.06 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260212 0 7.15 7.16 6.98 7 4966100 7 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260212 0 5.91 5.93 5.8 5.81 8532598 5.81 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260212 0 11.21 11.21 11.03 11.07 14561540 11.07 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260212 0 72.5 77.77 71.53 77.38 77151930 77.38 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260212 0 4.04 4.05 4.01 4.01 82712008 4.01 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260212 0 6.06 6.1 5.94 5.95 25772340 5.95 down down correct
002387.SHE Visionox Technology Inc 20260212 0 9 9.05 8.81 8.82 16852740 8.82 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260212 0 5.7 5.72 5.55 5.64 16137570 5.64 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260212 0 23.24 23.52 23.15 23.41 14708580 23.41 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260212 0 3.38 3.39 3.33 3.34 26832230 3.34 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260212 0 6.5 6.5 6.3 6.31 9537650 6.31 down up incorrect
002392.SHE Beijing Lier High 20260212 0 8.35 8.55 8.3 8.47 16232150 8.47 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260212 0 21.76 21.76 21.47 21.5 2402123 21.5 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260212 0 13.95 13.97 13.72 13.75 6800449 13.75 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260212 0 19.51 19.61 19.26 19.31 3847250 19.31 down down correct
002396.SHE Fujian Star 20260212 0 28.88 30.1 28.72 29.9 18579090 29.9 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260212 0 4.52 4.55 4.44 4.45 22643779 4.45 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260212 0 6.03 6.04 5.85 5.87 23343650 5.87 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260212 0 12.37 12.43 12.26 12.27 3093044 12.27 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260212 0 11.57 11.83 11.23 11.59 231145703 11.59 up down incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260212 0 16.61 16.69 16.41 16.53 3122120 16.53 down up incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260212 0 36.32 36.45 35.9 35.93 20975529 35.93 down up incorrect
002403.SHE Aishida Co.Ltd 20260212 0 12.3 12.36 11.96 11.97 3823400 11.97 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260212 0 7.48 7.51 7.28 7.3 11428000 7.3 down down correct
002405.SHE NavInfo Co. Ltd 20260212 0 10.47 10.63 10.32 10.52 53400820 10.52 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260212 0 8.14 8.21 8.07 8.13 10034100 8.13 down down correct
002407.SHE Do 20260212 0 29.55 30.06 29.01 29.91 54988801 29.91 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260212 0 5.97 5.99 5.88 5.89 23547279 5.89 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260212 0 91.2 91.39 89.31 91.35 8106282 91.35 up up correct
002410.SHE Glodon Company Limited 20260212 0 14.11 14.4 14.02 14.33 41224102 14.33 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260212 0 7.8 7.85 7.55 7.56 42243398 7.56 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260212 0 14.07 14.15 13.76 13.77 138304609 13.77 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260212 0 16.6 16.79 16.51 16.72 41032000 16.72 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260212 0 32.38 32.66 32.33 32.49 38172059 32.49 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260212 0 13.55 13.6 13.46 13.49 16214080 13.49 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260212 0 4.9 4.99 4.8 4.81 59479500 4.81 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260212 0 5.73 5.75 5.65 5.67 22067461 5.67 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260212 0 8.24 8.35 8.1 8.26 11388000 8.26 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260212 0 3.01 3.02 2.94 2.98 50776121 2.98 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260212 0 32 32.2 31.41 31.76 9524136 31.76 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260212 0 10.97 10.98 10.87 10.9 10210600 10.9 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260212 0 4.45 4.51 4.4 4.45 32526010 4.45
002425.SHE Kaiser (China) Culture Co. LTD 20260212 0 4.05 4.05 3.92 3.97 37667832 3.97 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260212 0 3.95 3.97 3.87 3.89 117254492 3.89 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260212 0 7.62 7.73 7.48 7.49 39723473 7.49 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260212 0 34.9 36.16 34.73 35.19 33374191 35.19 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260212 0 11.28 11.82 10.9 11.5 280259594 11.5 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260212 0 31.25 31.84 31.02 31.46 6207825 31.46 up up correct
002431.SHE Palm Eco 20260212 0 2.71 2.72 2.65 2.66 35073441 2.66 down down correct
002432.SHE Andon Health Co. Ltd 20260212 0 41.83 42.16 41.65 41.91 5940651 41.91 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260212 0 9.59 9.99 9.57 9.82 35012801 9.82 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260212 0 22.22 22.9 21.9 22.76 70941789 22.76 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260212 0 3.44 3.44 3.36 3.37 50988273 3.37 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260212 0 18.87 20.09 18.61 19.49 42472500 19.49 up up correct
002439.SHE Venustech Group Inc 20260212 0 14.74 14.95 14.6 14.84 15277440 14.84 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260212 0 14.94 15.4 14.54 14.95 121371203 14.95 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260212 0 10.62 11.33 10.59 11.02 37808711 11.02 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260212 0 6.65 6.65 6.51 6.52 8415100 6.52 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260212 0 8.52 8.79 8.4 8.75 18876400 8.75 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260212 0 36.33 37.68 36.33 36.94 11807080 36.94 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260212 0 2.86 2.86 2.77 2.78 82627397 2.78 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260212 0 11.3 11.38 10.98 11.02 66120703 11.02 down down correct
002448.SHE ZYNP Corporation 20260212 0 15.08 16.26 15.07 16.13 44508191 16.13 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260212 0 8.56 8.58 8.47 8.5 7107300 8.5 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260212 0 10.19 10.39 10.1 10.23 15778150 10.23 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260212 0 10.18 10.56 10.1 10.4 26197461 10.4 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260212 0 6.15 6.17 6.05 6.09 10996932 6.09 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260212 0 9.2 9.38 9.19 9.28 7548350 9.28 up up correct
002455.SHE Jiangsu Baichuan High 20260212 0 14.01 15.15 13.61 14.1 221306000 14.1 up up correct
002456.SHE OFILM Group Co. Ltd 20260212 0 9.91 9.94 9.83 9.83 37850922 9.83 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260212 0 12.91 13 12.56 12.6 18539430 12.6 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260212 0 9.81 9.81 9.55 9.57 9032317 9.57 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260212 0 12.25 12.32 12.06 12.16 63216566 12.16 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260212 0 66.68 67.38 66.02 66.82 26462199 66.82 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260212 0 9.58 9.62 9.41 9.41 6996069 9.41 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260212 0 15.86 15.89 15.56 15.56 5982900 15.56 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260212 0 69.41 69.7 67.54 68.95 45895969 68.95 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260212 0 17.3 17.43 17.07 17.12 99793266 17.12 down down correct
002466.SHE Tianqi Lithium Corporation 20260212 0 51.08 51.77 50.76 51.29 28536449 51.29 up up correct
002467.SHE NET263 Ltd 20260212 0 7.31 7.35 7.05 7.15 168809703 7.15 down down correct
002468.SHE STO Express Co.Ltd 20260212 0 13.04 13.15 12.96 12.98 7225744 12.98 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260212 0 9.14 9.14 8.98 8.99 10939100 8.99 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260212 0 2.25 2.25 2.19 2.2 259507016 2.2 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260212 0 9.02 9.29 8.94 9 241521406 9 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260212 0 42.23 42.9 42.23 42.72 13406720 42.72 up down incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260212 0 9.16 9.17 8.91 8.97 31007900 8.97 down up incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260212 0 51.1 51.33 50.3 50.43 97024007 50.43 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260212 0 6.32 6.34 6.21 6.23 12221720 6.23 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260212 0 10.3 11.31 10.3 11.31 74760641 11.31 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260212 0 5.28 5.31 5.23 5.25 11664300 5.25 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260212 0 6.33 6.36 6.25 6.25 6917742 6.25 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260212 0 5.09 5.09 5.01 5.01 18050051 5.01 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260212 0 1.82 1.83 1.77 1.77 61022000 1.77 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260212 0 7.42 7.47 7.34 7.38 7713300 7.38 down up incorrect
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260212 0 29.34 31.19 29.22 30.66 28413561 30.66 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260212 0 4.95 4.95 4.8 4.8 3622700 4.8 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260212 0 3.28 3.29 3.13 3.15 34298199 3.15 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260212 0 62.5 63.12 61.6 62.34 6494812 62.34 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260212 0 12.91 13.04 12.81 12.91 20907180 12.91
002489.SHE Yotrio Group Co. Ltd 20260212 0 3.76 3.77 3.69 3.7 36585566 3.7 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260212 0 8.22 8.28 7.84 7.85 34465527 7.85 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260212 0 9.53 10.55 9.3 10.29 247962297 10.29 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260212 0 9.47 9.5 9.18 9.3 12389200 9.3 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260212 0 15.36 15.43 14.98 15.13 45213185 15.13 down down correct
002494.SHE Huasi Holding Company Limited 20260212 0 5.85 5.88 5.71 5.73 11756010 5.73 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260212 0 2.81 2.82 2.74 2.75 24220211 2.75 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260212 0 1.8 1.86 1.79 1.82 23113609 1.82 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260212 0 26.59 27.48 26.4 27.35 37292441 27.35 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260212 0 5.67 6.15 5.51 6.15 275819881 6.15 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260212 0 6.08 6.08 6.02 6.03 17176250 6.03 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260212 0 2.19 2.19 2.09 2.1 119097477 2.1 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260212 0 5.04 5.3 4.73 4.77 1615173000 4.77 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260212 0 13.28 13.3 13.17 13.19 15498710 13.19 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260212 0 21.32 21.42 21.06 21.26 6378176 21.26 down up incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20260212 0 8.28 8.28 7.7 7.73 152739703 7.73 down up incorrect
002511.SHE C&S Paper Co.Ltd 20260212 0 8.55 8.6 8.47 8.48 21597680 8.48 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260212 0 5.92 5.95 5.85 5.87 31812920 5.87 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260212 0 7.48 7.52 7.3 7.3 14424500 7.3 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260212 0 5.47 5.5 5.25 5.25 29415900 5.25 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260212 0 6.02 6.05 5.96 5.98 18819199 5.98 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260212 0 6.71 6.73 6.6 6.68 11677200 6.68 down down correct
002517.SHE Kingnet Network Co. Ltd 20260212 0 25.32 26.25 25.03 25.63 73334227 25.63 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260212 0 52.73 55.8 51.7 55.8 16737449 55.8 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260212 0 9.7 10.09 9.17 9.31 202228891 9.31 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260212 0 6.1 6.71 6.09 6.71 120533102 6.71 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20260212 0 8.69 8.69 8.57 8.57 3470201 8.57 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260212 0 5.98 6.01 5.83 5.94 26365010 5.94 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260212 0 4.55 4.62 4.47 4.57 25733551 4.57 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260212 0 4.88 4.89 4.75 4.77 19797369 4.77 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260212 0 3.9 3.95 3.88 3.91 77032289 3.91 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260212 0 16.55 16.71 16.48 16.55 9481054 16.55
002528.SHE Shenzhen Infinova Limited 20260212 0 2.63 2.69 2.56 2.62 13319150 2.62 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260212 0 6.87 6.88 6.74 6.74 4454600 6.74 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260212 0 10.43 10.48 10.33 10.39 13464310 10.39 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260212 0 9.57 9.84 9.41 9.68 46750898 9.68 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260212 0 18.12 18.17 17.74 17.9 45470992 17.9 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260212 0 14.35 15 14.26 14.85 36243879 14.85 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260212 0 19.24 20.3 19.05 19.68 29874301 19.68 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260212 0 3.92 3.93 3.86 3.88 10224690 3.88 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260212 0 31.02 31.53 29.9 30.25 95397844 30.25 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260212 0 9.27 9.29 9.12 9.21 44682578 9.21 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260212 0 6.91 6.92 6.76 6.83 13117800 6.83 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260212 0 15.03 15.38 14.91 15.1 19379660 15.1 up up correct
002540.SHE Jiangsu Asia 20260212 0 7.46 7.49 7.32 7.36 13924000 7.36 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260212 0 22.46 22.75 22.13 22.31 3239510 22.31 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260212 0 3.39 3.4 3.34 3.34 22060449 3.34 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260212 0 9.41 9.42 9.22 9.23 4667426 9.23 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260212 0 31.26 31.75 31 31.41 9824862 31.41 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260212 0 26.36 27.06 25.96 26.4 15311350 26.4 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260212 0 9.16 9.59 9.02 9.47 101592094 9.47 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260212 0 3.87 3.92 3.72 3.72 47004953 3.72 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260212 0 6.97 7.03 6.63 6.68 35077312 6.68 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260212 0 20.53 20.68 20.44 20.45 15009280 20.45 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260212 0 7.91 7.92 7.8 7.81 9924247 7.81 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260212 0 3.89 3.89 3.78 3.8 13586980 3.8 down down correct
002552.SHE Baoding Technology Co. Ltd 20260212 0 20.07 20.73 20.07 20.35 8943400 20.35 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260212 0 27.02 27.35 27 27.23 6177350 27.23 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260212 0 4 4.08 3.85 3.85 71253570 3.85 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260212 0 25.8 26.3 25.6 26.08 66319781 26.08 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260212 0 6.53 6.57 6.35 6.37 33445738 6.37 down down correct
002557.SHE Chacha Food Company Limited 20260212 0 23.61 23.61 23.1 23.22 7529487 23.22 down down correct
002558.SHE Giant Network Group Co. Ltd 20260212 0 41.6 42.44 41.13 41.28 31353971 41.28 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260212 0 10.28 10.48 10.28 10.38 10481950 10.38 up up correct
002560.SHE Henan Tong 20260212 0 10.36 10.8 10.25 10.63 33832719 10.63 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260212 0 8.95 8.95 8.75 8.76 8706243 8.76 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260212 0 7.5 7.58 7.29 7.41 82347297 7.41 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260212 0 5.68 5.69 5.59 5.63 20175711 5.63 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260212 0 7.35 7.43 7.28 7.33 7773200 7.33 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260212 0 15.77 16.6 15.52 15.89 109831695 15.89 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260212 0 8.47 8.47 8.31 8.33 5327800 8.33 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260212 0 4.37 4.38 4.32 4.33 19219100 4.33 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260212 0 20.77 20.87 20.37 20.38 6904366 20.38 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260212 0 13.72 13.77 13.34 13.68 2232115 13.68 down down correct
002570.SHE Beingmate Co. Ltd 20260212 0 6.09 6.11 6.06 6.06 19265711 6.06 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260212 0 12.3 12.42 12.15 12.16 5819100 12.16 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260212 0 14.62 14.94 14.6 14.69 12765500 14.69 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260212 0 3.91 3.92 3.83 3.83 7725026 3.83 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260212 0 6.45 6.47 6.28 6.34 11556160 6.34 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260212 0 8.22 8.44 7.86 7.89 91385359 7.89 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260212 0 18.95 18.95 18.55 18.63 5629051 18.63 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260212 0 18.31 18.4 18.13 18.17 1349299 18.17 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260212 0 4.3 4.36 4.23 4.23 26170801 4.23 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260212 0 11.61 11.71 11.51 11.66 13080690 11.66 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260212 0 13.27 13.44 13.13 13.36 8953577 13.36 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260212 0 7.39 7.52 7.33 7.39 4437600 7.39
002582.SHE Haoxiangni Health Food Co.Ltd 20260212 0 12.25 12.3 11.93 11.97 27618721 11.97 down down correct
002583.SHE Hytera Communications Corporation Limited 20260212 0 10.97 10.99 10.85 10.86 17881330 10.86 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260212 0 8.84 8.85 8.7 8.7 16202300 8.7 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260212 0 7.36 7.49 7.29 7.39 22401090 7.39 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260212 0 4.72 4.72 4.6 4.61 8576500 4.61 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260212 0 7.02 7.04 6.87 6.92 13370950 6.92 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260212 0 10.86 10.95 10.73 10.8 8844700 10.8 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260212 0 3.33 3.33 3.28 3.29 30927359 3.29 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260212 0 14.59 14.86 14.52 14.69 6486100 14.69 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260212 0 7.75 7.75 7.52 7.55 12556900 7.55 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260212 0 9.95 10.05 9.8 9.88 3903700 9.88 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260212 0 6 6.06 5.88 5.98 23019000 5.98 down up incorrect
002594.SHE BYD Company Limited 20260212 0 92.29 92.35 91.08 91.16 23031330 91.16 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260212 0 97.29 99.5 96.35 98.56 5432500 98.56 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260212 0 4.5 4.52 4.32 4.33 59024398 4.33 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260212 0 27.1 27.3 26.46 26.59 19459131 26.59 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260212 0 10.17 10.17 10.01 10.05 5076822 10.05 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260212 0 8.42 8.45 8.24 8.32 15902700 8.32 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260212 0 15.1 15.36 15.04 15.32 84400039 15.32 up up correct
002601.SHE LB Group Co. Ltd 20260212 0 22.18 22.66 22.05 22.26 24941260 22.26 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260212 0 19.4 19.74 19.11 19.15 94533545 19.15 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260212 0 17.75 17.75 17.5 17.51 16065270 17.51 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260212 0 26.86 27.1 26.3 26.98 10665810 26.98 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260212 0 11.66 12.16 11.52 12.01 44078008 12.01 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260212 0 2.85 2.86 2.8 2.82 152851391 2.82 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260212 0 7.82 7.85 7.74 7.82 15530212 7.82
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260212 0 10.18 10.35 9.93 9.94 29597211 9.94 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260212 0 17.91 18.15 17.9 18.03 23056320 18.03 up up correct
002612.SHE Lancy Co. Ltd 20260212 0 19.23 19.36 18.88 18.93 7817381 18.93 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260212 0 4.14 4.2 4.1 4.1 30049721 4.1 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260212 0 7.05 7.06 6.93 6.98 13456390 6.98 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260212 0 9.79 9.8 9.29 9.65 65564398 9.65 down down correct
002616.SHE Guangdong Chant Group Inc 20260212 0 5.82 5.83 5.7 5.78 9782917 5.78 down down correct
002617.SHE Roshow Technology Co. Ltd 20260212 0 8.78 8.9 8.72 8.82 63400059 8.82 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260212 0 6.35 6.4 6.28 6.33 6859800 6.33 down up incorrect
002622.SHE Rongyu Group Co. Ltd 20260212 0 3.05 3.05 2.89 2.92 34313602 2.92 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260212 0 32.24 33.24 30.95 31.88 23014971 31.88 down down correct
002624.SHE Perfect World Co. Ltd 20260212 0 21.7 22.18 21.13 21.47 135125203 21.47 down down correct
002625.SHE Kuang 20260212 0 46.8 47.27 46.58 47.14 16829721 47.14 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260212 0 19.07 19.11 18.88 18.88 4250925 18.88 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260212 0 8.79 8.8 8.56 8.6 19976740 8.6 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260212 0 4.59 4.6 4.5 4.51 14614400 4.51 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260212 0 6.53 6.56 6.18 6.19 29931900 6.19 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260212 0 2.54 2.62 2.52 2.58 25800100 2.58 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260212 0 5.82 5.83 5.66 5.76 12068640 5.76 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260212 0 12.31 12.48 12.27 12.38 8895700 12.38 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260212 0 16.87 17 16.72 16.79 2177500 16.79 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260212 0 7.46 7.74 7.4 7.54 25117211 7.54 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260212 0 14.26 14.38 14.17 14.29 5674150 14.29 up up correct
002636.SHE Goldenmax International Technology Ltd 20260212 0 26.5 26.66 25.36 26.2 47941238 26.2 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260212 0 13.96 14.14 13.78 13.87 7995102 13.87 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260212 0 3.02 3.1 2.93 3.02 43336699 3.02
002639.SHE Fujian Snowman Co. Ltd 20260212 0 20.2 20.7 19.87 20.18 64630141 20.18 down down correct
002640.SHE Global Top E 20260212 0 4.03 4.03 3.95 3.95 34175898 3.95 down down correct
002641.SHE Yonggao Co. Ltd 20260212 0 4.55 4.56 4.43 4.43 20720650 4.43 down down correct
002642.SHE Ronglian Group Ltd 20260212 0 8.67 8.78 8.65 8.68 14017450 8.68 up up correct
002643.SHE Valiant Co. Ltd 20260212 0 16.95 17.13 16.87 17.08 17990330 17.08 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260212 0 9.22 9.32 9.08 9.11 11102200 9.11 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260212 0 16.26 16.8 16.03 16.5 27794490 16.5 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260212 0 9.11 9.12 8.89 8.91 11215110 8.91 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260212 0 9.08 9.15 9 9.03 9416800 9.03 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260212 0 22.82 23.33 22.7 22.93 48429207 22.93 up down incorrect
002649.SHE Beyondsoft Corporation 20260212 0 13.95 14.23 13.86 14.18 17863650 14.18 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260212 0 6.19 6.22 6.05 6.05 4604500 6.05 down up incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260212 0 10.97 10.99 10.8 10.85 7946500 10.85 down up incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260212 0 4.26 4.29 4.15 4.17 23144400 4.17 down up incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260212 0 49.2 49.59 48.9 49.1 1510600 49.1 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260212 0 14.16 14.19 13.93 13.96 23180619 13.96 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260212 0 14.2 14.86 14.06 14.6 57075406 14.6 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260212 0 2.61 2.63 2.58 2.61 8988500 2.61
002657.SHE Sinodata Co. Ltd 20260212 0 27.89 27.9 27.39 27.58 8246138 27.58 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260212 0 10.34 10.5 10.29 10.33 14251490 10.33 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260212 0 6.32 6.63 6.13 6.51 36067801 6.51 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260212 0 9.74 9.75 9.6 9.69 4655600 9.69 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260212 0 9.66 9.66 9.39 9.41 3789703 9.41 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260212 0 4.23 4.24 4.15 4.16 28663820 4.16 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260212 0 2.15 2.16 2.1 2.11 26986090 2.11 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260212 0 27 27.2 26.6 26.71 7820694 26.71 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260212 0 5.75 5.76 5.62 5.63 12773400 5.63 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260212 0 20.62 21.6 20.4 20.54 19934500 20.54 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260212 0 10.07 10.14 10.03 10.06 8418860 10.06 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260212 0 14.52 14.52 14.18 14.31 8804000 14.31 down down correct
002670.SHE Guosheng Financial Holding Inc 20260212 0 16.2 16.24 16.1 16.13 15617700 16.13 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260212 0 5.85 5.88 5.71 5.72 12517380 5.72 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260212 0 4.76 4.76 4.66 4.66 7081550 4.66 down down correct
002673.SHE Western Securities Co. Ltd 20260212 0 7.93 7.94 7.88 7.89 21870650 7.89 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260212 0 14.55 14.71 14.36 14.39 4750000 14.39 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260212 0 13.57 13.59 13.32 13.36 7707409 13.36 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260212 0 8.06 8.08 7.91 7.92 12521000 7.92 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260212 0 8.99 9.01 8.86 8.93 7468332 8.93 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260212 0 5.8 5.9 5.62 5.63 25395199 5.63 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260212 0 11.9 12.39 11.68 11.99 9127000 11.99 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260212 0 6.36 6.39 6.29 6.29 24735430 6.29 down down correct
002682.SHE Longzhou Group Co. Ltd 20260212 0 7.11 7.18 6.96 6.96 29370801 6.96 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260212 0 49.1 51.58 48.68 51.55 13802070 51.55 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260212 0 7.31 7.39 7.25 7.26 22701160 7.26 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260212 0 6.96 7.09 6.85 6.99 17379061 6.99 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260212 0 5.23 5.24 5.1 5.12 8823051 5.12 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260212 0 6.29 6.29 6.17 6.17 12457600 6.17 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260212 0 4.08 4.1 4.02 4.02 14944470 4.02 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260212 0 19.88 20.83 19.88 20.61 9810005 20.61 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260212 0 9.35 9.45 9.2 9.21 9252102 9.21 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260212 0 5.58 5.65 5.48 5.54 11847040 5.54 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260212 0 7.7 7.71 7.58 7.62 4264155 7.62 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260212 0 3.42 3.44 3.18 3.2 17700500 3.2 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260212 0 11.51 11.56 11.28 11.29 4921105 11.29 down down correct
002696.SHE Baiyang Investment Group Inc 20260212 0 7.6 7.63 7.37 7.39 8454181 7.39 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260212 0 5.99 6.01 5.91 5.92 32316051 5.92 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260212 0 16.45 16.51 16.33 16.47 6402720 16.47 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260212 0 7.36 7.38 7.26 7.36 4958300 7.36
002701.SHE ORG Technology Co.Ltd 20260212 0 5.75 5.76 5.65 5.67 30296699 5.67 down down correct
002702.SHE Haixin Foods Co. Ltd 20260212 0 6.89 6.89 6.24 6.24 89942086 6.24 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260212 0 20.96 21.18 20.84 20.85 24061730 20.85 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260212 0 14.36 14.38 14.15 14.16 5293400 14.16 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260212 0 10.74 11.5 10.59 11.23 80330891 11.23 up up correct
002707.SHE UTour Group Co. Ltd 20260212 0 7.98 7.98 7.73 7.76 32981641 7.76 down down correct
002708.SHE Changzhou Nrb Corporation 20260212 0 13.8 13.92 13.69 13.86 9416765 13.86 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260212 0 41 42.15 40.5 42 48453898 42 up up correct
002712.SHE Simei Media Co.Ltd 20260212 0 6.77 6.78 6.49 6.62 31543221 6.62 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260212 0 10.04 10.46 10.04 10.46 19944270 10.46 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260212 0 45.81 46.08 45.17 45.24 27639131 45.24 down down correct
002715.SHE Huaiji Dengyun Auto 20260212 0 17.23 17.26 16.93 17 2836300 17 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260212 0 14.2 14.4 13.75 13.78 211181594 13.78 down up incorrect
002717.SHE LingNan Eco&Culture 20260212 0 1.68 1.69 1.64 1.65 72407523 1.65 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260212 0 69.5 69.96 66.61 67.27 2773958 67.27 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20260212 0 9.75 9.75 9.45 9.47 6623860 9.47 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260212 0 3.38 3.4 3.31 3.31 53134602 3.31 down up incorrect
002722.SHE Geron Co.Ltd 20260212 0 16.27 16.6 16.16 16.33 6360684 16.33 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260212 0 11 11.04 10.46 10.46 40398781 10.46 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260212 0 7.52 7.57 7.4 7.43 9382600 7.43 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20260212 0 15.28 15.45 15.02 15.25 7146683 15.25 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260212 0 4.26 4.26 4.06 4.06 25505600 4.06 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260212 0 13.87 13.88 13.61 13.7 9313802 13.7 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260212 0 12.64 12.64 12.35 12.39 26081721 12.39 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260212 0 19.02 19.22 18.68 18.76 4574305 18.76 down up incorrect
002730.SHE Dianguang Explosion 20260212 0 16.36 16.45 16.2 16.37 6214920 16.37 up down incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260212 0 9.72 9.72 9.72 9.72 135000 9.72
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260212 0 17.84 17.92 17.49 17.58 1843299 17.58 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260212 0 20 20 19.68 19.82 4125779 19.82 down down correct
002734.SHE Limin Group Co. Ltd 20260212 0 19.6 20.17 19.35 20.1 34156129 20.1 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260212 0 17.9 18.24 17.73 17.97 12692540 17.97 up up correct
002736.SHE Guosen Securities Co. Ltd 20260212 0 12.56 12.61 12.4 12.43 30737199 12.43 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260212 0 14.19 14.19 14.04 14.06 2334900 14.06 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260212 0 84.2 86.79 84 85.66 15654940 85.66 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260212 0 12.48 12.58 12.04 12.2 131412000 12.2 down down correct
002741.SHE Guangdong Guanghua Sci 20260212 0 20.83 20.96 20.69 20.86 6780833 20.86 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260212 0 4.32 4.35 4.24 4.24 4349914 4.24 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260212 0 5.84 5.85 5.67 5.68 7219600 5.68 down down correct
002745.SHE MLS Co. Ltd 20260212 0 9.1 9.14 9 9.01 22671900 9.01 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260212 0 6.46 6.47 6.3 6.32 14494420 6.32 down down correct
002747.SHE Estun Automation Co. Ltd 20260212 0 24.25 24.4 24.16 24.37 11363250 24.37 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260212 0 12.79 12.8 12.4 12.55 7256200 12.55 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260212 0 13.76 13.76 13.43 13.45 3254641 13.45 down down correct
002752.SHE Sunrise Group Company Limited 20260212 0 6.7 6.75 6.63 6.64 9992500 6.64 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260212 0 7.91 7.92 7.64 7.65 8521012 7.65 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260212 0 15.96 16.01 15.79 15.8 5371557 15.8 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260212 0 49.03 51.16 48.66 50.9 14178010 50.9 up down incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260212 0 24.83 26.54 24.12 25.67 89379156 25.67 up down incorrect
002758.SHE ZJAMP Group Co. Ltd 20260212 0 10.49 10.5 10.24 10.25 8528550 10.25 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260212 0 39.56 39.56 39.56 39.56 8200700 39.56
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260212 0 24.18 24.2 23.6 23.71 2233400 23.71 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260212 0 8.6 8.6 8.49 8.51 9869900 8.51 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260212 0 6.97 6.97 6.82 6.82 3351100 6.82 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260212 0 8.23 8.24 8.06 8.09 5048800 8.09 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260212 0 11.86 11.96 11.79 11.84 9649100 11.84 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260212 0 5.75 5.75 5.65 5.67 19979301 5.67 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260212 0 24.36 24.36 23.91 24.1 2667800 24.1 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260212 0 50.61 52.24 50.51 51.55 2567457 51.55 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260212 0 11.92 12.1 11.8 11.9 7598091 11.9 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260212 0 16.14 16.45 16.02 16.17 5535455 16.17 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260212 0 17.28 17.36 16.58 16.71 16716170 16.71 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260212 0 29.13 29.19 28.89 29.07 2448490 29.07 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260212 0 11.36 11.45 11.23 11.28 5206400 11.28 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260212 0 4.45 4.46 4.34 4.35 11774200 4.35 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260212 0 19.77 19.96 19.59 19.82 8083800 19.82 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260212 0 21.72 21.92 21.32 21.64 2611900 21.64 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260212 0 97.5 100.3 97.18 99.35 2754155 99.35 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260212 0 16.57 16.71 16.09 16.11 8588595 16.11 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260212 0 21.75 22.98 21.7 22.41 14089770 22.41 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260212 0 10.08 10.1 9.83 9.94 11304900 9.94 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260212 0 47.66 47.9 46.5 47.55 9928321 47.55 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260212 0 8.62 8.64 8.47 8.52 5036700 8.52 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260212 0 12.5 12.85 12.41 12.56 8067400 12.56 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260212 0 15.72 15.78 15.49 15.52 17387580 15.52 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260212 0 10.24 10.24 10.08 10.2 2712000 10.2 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260212 0 8.73 8.74 8.58 8.61 5212312 8.61 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260212 0 25 25.3 24.55 24.63 7162893 24.63 down down correct
002792.SHE Tongyu Communication Inc 20260212 0 46.31 47.17 45.28 45.8 40674711 45.8 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260212 0 5.11 5.13 4.93 4.93 23290859 4.93 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260212 0 6.97 7.35 6.85 7.14 36920859 7.14 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260212 0 44.5 48.4 43.85 48.4 27090730 48.4 up up correct
002797.SHE First Capital Securities Co. Ltd 20260212 0 6.9 6.91 6.86 6.86 29233270 6.86 down down correct
002798.SHE D&O Home Collection Co.LTD 20260212 0 6.72 6.78 6.6 6.64 10459760 6.64 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260212 0 9.69 9.75 9.45 9.51 12020000 9.51 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260212 0 20.62 20.94 19.66 19.86 8500203 19.86 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260212 0 35.2 35.79 35.02 35.36 2102150 35.36 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260212 0 14.1 14.24 13.72 13.82 4327932 13.82 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260212 0 18.81 18.87 18.59 18.65 7784000 18.65 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260212 0 16.45 16.55 16.22 16.36 5670744 16.36 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260212 0 16.5 17.3 16.26 17.02 31547461 17.02 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260212 0 4.72 4.74 4.63 4.63 41188113 4.63 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260212 0 4.8 4.8 4.66 4.66 3010944 4.66 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260212 0 13.15 13.24 12.83 12.83 15558060 12.83 down down correct
002810.SHE Shandong Head Co.Ltd 20260212 0 19.57 20.35 19.56 20 15509750 20 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260212 0 14.9 14.96 14.66 14.69 4532800 14.69 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260212 0 59.8 61.84 59.2 61.5 33375930 61.5 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260212 0 28.76 28.85 28.2 28.33 1671900 28.33 down down correct
002815.SHE Suntak Technology Co.Ltd 20260212 0 15.09 15.22 14.95 15.16 30728289 15.16 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260212 0 24.38 24.65 23.7 24.43 3190500 24.43 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260212 0 8.49 8.5 8.28 8.29 6892969 8.29 down down correct
002818.SHE Chengdu Fusen Noble 20260212 0 11.79 11.84 11.64 11.66 3017652 11.66 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260212 0 27.97 28.1 27.7 27.9 2216000 27.9 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260212 0 12.41 12.62 12.14 12.16 9227720 12.16 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260212 0 103.5 106.14 103.2 103.45 3304453 103.45 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260212 0 3.62 3.71 3.6 3.6 8777291 3.6 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260212 0 16.06 16.23 15.96 16.2 4202590 16.2 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260212 0 22.64 24.9 22.53 24.9 12556560 24.9 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260212 0 10.9 10.98 10.77 10.91 4852007 10.91 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260212 0 20.3 21.05 20.21 20.79 8495600 20.79 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260212 0 37 37.09 36.39 36.39 3578002 36.39 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260212 0 12.77 13 12.5 12.65 14937700 12.65 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260212 0 26.8 26.85 26.38 26.51 4177418 26.51 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260212 0 25.7 26.57 24.95 24.95 15772950 24.95 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260212 0 31.58 32.98 31.33 31.58 10834300 31.58
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260212 0 15.34 15.36 15.08 15.1 7586976 15.1 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260212 0 18.74 18.95 18.5 18.58 4184380 18.58 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260212 0 17.57 17.61 17.32 17.44 1981200 17.44 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260212 0 15.18 15.23 14.61 14.82 6403192 14.82 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260212 0 105.11 109.45 105.11 109.45 80493172 109.45 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20260212 0 28.09 29 27.85 28.49 5097500 28.49 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260212 0 4.75 4.76 4.66 4.67 25770250 4.67 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260212 0 9.72 9.72 9.61 9.62 9016171 9.62 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260212 0 39.06 39.19 38.73 39.08 2895170 39.08 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260212 0 36.9 38.51 35.64 38.51 84948547 38.51 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260212 0 18.34 19.06 18.34 18.95 9994135 18.95 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260212 0 15.38 15.38 14.98 15.09 5038640 15.09 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260212 0 15.56 15.62 15.37 15.53 4576681 15.53 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260212 0 68.09 68.14 67.11 67.25 1963668 67.25 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260212 0 12.05 12.55 11.86 12.29 7172900 12.29 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260212 0 18.37 18.68 18.16 18.22 7681570 18.22 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260212 0 180.48 187.43 179.5 181.6 5550750 181.6 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260212 0 117.5 123.85 116 121.8 24088131 121.8 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260212 0 11.26 11.26 10.95 10.96 6784762 10.96 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260212 0 31.5 31.6 30.85 30.95 4443450 30.95 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260212 0 16.59 16.59 16.26 16.28 1890400 16.28 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260212 0 15.68 16.1 15.35 15.35 5184900 15.35 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260212 0 23.31 23.63 22.88 23.4 3242400 23.4 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260212 0 17.05 17.05 16.56 16.75 4485900 16.75 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260212 0 41 41.5 40.35 41.15 7277559 41.15 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260212 0 14.19 14.25 13.95 14.03 13495910 14.03 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260212 0 19.8 20 19.36 19.56 5693030 19.56 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260212 0 19.22 19.47 18.96 18.96 3569445 18.96 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260212 0 6.07 6.08 5.96 6 12717800 6 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260212 0 35.9 36.98 35.68 36.36 6248000 36.36 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260212 0 94.07 98.01 93.01 93.7 16205470 93.7 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260212 0 19.79 19.8 19.53 19.6 7534400 19.6 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260212 0 12.85 12.88 12.53 12.55 12870000 12.55 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260212 0 38.77 39.15 37.18 37.3 2221800 37.3 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260212 0 22.79 23.07 22.5 22.83 2711242 22.83 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260212 0 38.77 39.88 38.52 38.59 3256400 38.59 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260212 0 19.92 21 19.66 20.32 3275352 20.32 up down incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260212 0 5.26 5.27 5.16 5.2 3921950 5.2 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260212 0 10.58 10.65 10.38 10.46 5651293 10.46 down down correct
002875.SHE Annil Co.Ltd 20260212 0 17.61 17.64 17.29 17.3 3357807 17.3 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260212 0 28.39 28.5 27.91 27.97 6336973 27.97 down down correct
002877.SHE Wuxi Smart Auto 20260212 0 9.59 9.62 9.44 9.51 6199303 9.51 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260212 0 20.17 20.25 19.53 20 12371400 20 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260212 0 22.12 22.88 21.79 22.54 10212700 22.54 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260212 0 28.7 31.45 28.31 30.86 11641430 30.86 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20260212 0 47.8 48.2 47.33 48.07 6089156 48.07 up down incorrect
002882.SHE Jinlongyu Group Co. Ltd 20260212 0 31.9 32 31.25 31.41 8863100 31.41 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260212 0 10.95 10.95 10.6 10.66 3887500 10.66 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260212 0 18.17 18.6 18.11 18.33 5318697 18.33 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260212 0 26.53 29.22 26.36 29.22 34769352 29.22 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260212 0 24.63 24.79 24.06 24.45 20791881 24.45 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260212 0 11.18 11.35 10.9 11.24 11522920 11.24 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260212 0 21.6 21.63 21.2 21.23 2589769 21.23 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260212 0 15.11 15.15 15.01 15.01 1887068 15.01 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260212 0 17.32 17.4 17.13 17.14 1751246 17.14 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260212 0 49.01 49.33 48.43 48.45 2415938 48.45 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260212 0 12.66 12.73 12.6 12.64 5290205 12.64 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260212 0 11.69 11.69 11.51 11.51 4694500 11.51 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260212 0 39.21 39.99 39.21 39.45 5948628 39.45 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260212 0 81.74 82.79 81.52 82.53 3234086 82.53 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260212 0 55.95 58.86 55.84 58.48 15622240 58.48 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260212 0 11.67 11.67 11.23 11.28 1524150 11.28 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260212 0 30.94 31.55 30.79 31.15 3080700 31.15 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260212 0 12.3 12.34 12.07 12.09 2545750 12.09 down down correct
002901.SHE Double Medical Technology Inc 20260212 0 48.05 48.7 47.29 47.88 2126706 47.88 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260212 0 21.04 21.25 20.89 21.07 3916700 21.07 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260212 0 21.95 23.19 21.94 22.66 8480817 22.66 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260212 0 12.89 12.99 12.19 12.19 33106941 12.19 down down correct
002906.SHE Foryou Corporation 20260212 0 30.73 32.32 30.66 31.77 15108460 31.77 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260212 0 14.92 14.92 14.64 14.68 2830700 14.68 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260212 0 10.54 10.54 10.3 10.41 7969538 10.41 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260212 0 7.45 7.53 7.36 7.44 9435713 7.44 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260212 0 12.24 12.31 11.81 12.05 11316100 12.05 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260212 0 14.68 15.04 14.61 14.88 8322423 14.88 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260212 0 32.3 32.54 31.81 32.22 3216158 32.22 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260212 0 40.02 42.72 40.02 42.6 7342020 42.6 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260212 0 23.33 23.33 23 23.06 5216000 23.06 down up incorrect
002916.SHE Shennan Circuit Company Limited 20260212 0 240 243.68 233.37 237.21 8233079 237.21 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260212 0 14.25 14.29 14.08 14.15 4043475 14.15 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260212 0 16.67 16.9 16.32 16.6 6146305 16.6 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260212 0 27.25 27.25 25.83 26.36 12029100 26.36 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260212 0 118.5 121.21 118.18 120.75 7254414 120.75 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260212 0 24 24.54 23.68 23.83 5190776 23.83 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260212 0 42.11 46.38 42 46.38 21550770 46.38 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260212 0 16.38 16.5 15.79 15.81 7233034 15.81 down up incorrect
002925.SHE Xiamen Intretech Inc 20260212 0 21.21 22.28 21.16 21.91 20212430 21.91 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260212 0 9.05 9.05 8.93 8.95 19105230 8.95 down down correct
002927.SHE Guizhou Taiyong 20260212 0 19.02 20.35 18.75 19.79 13385390 19.79 up up correct
002928.SHE China Express Airlines Co.LTD 20260212 0 11.34 11.46 11.14 11.18 14963480 11.18 down down correct
002929.SHE Runjian Co. Ltd 20260212 0 49.3 50.86 48.68 50.32 20408779 50.32 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260212 0 12.89 13.1 12.77 12.83 5199810 12.83 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260212 0 95.63 96.78 85.95 85.95 28113029 85.95 down up incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260212 0 19.15 19.16 18.75 18.75 2110400 18.75 down up incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260212 0 35.75 35.99 35.27 35.65 1891800 35.65 down up incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260212 0 21.48 21.67 21.3 21.35 7152672 21.35 down up incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20260212 0 1.93 1.94 1.92 1.92 108639102 1.92 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260212 0 25.08 26.15 24.91 25.79 14447230 25.79 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260212 0 56.4 57.35 56.21 56.7 16477189 56.7 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260212 0 9.9 9.91 9.84 9.85 13714510 9.85 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260212 0 32.8 32.84 32.19 32.31 3529950 32.31 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260212 0 16 16.04 15.92 15.93 9046537 15.93 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260212 0 21.7 21.76 21.13 21.7 2412640 21.7
002943.SHE Hunan Yujing Machinery Co.Ltd 20260212 0 80.83 81.89 77.4 80.22 10724360 80.22 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260212 0 19.25 19.42 18.91 19.08 23246400 19.08 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260212 0 19.06 19.07 18.64 18.66 3913780 18.66 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260212 0 50.05 50.2 48.63 48.95 9507046 48.95 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260212 0 5.65 5.66 5.52 5.54 55000219 5.54 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260212 0 15.76 15.79 14.74 14.86 9699500 14.86 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260212 0 11.03 11.08 10.91 10.95 5823555 10.95 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260212 0 16.74 17.71 16.62 17.71 22070301 17.71 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260212 0 23.46 23.66 23.16 23.2 4683100 23.2 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260212 0 12.74 12.95 12.58 12.8 8282100 12.8 up up correct
002955.SHE Hitevision Co. Ltd 20260212 0 26.93 27.39 26.88 27.08 1875850 27.08 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260212 0 28.25 28.85 28.13 28.56 1400960 28.56 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260212 0 29.02 31.97 28.85 31.5 46931980 31.5 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260212 0 3.23 3.23 3.14 3.15 67441109 3.15 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260212 0 45.17 45.54 44.75 44.85 1405241 44.85 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260212 0 11.57 11.83 11.55 11.75 11912720 11.75 up up correct
002961.SHE Ruida Futures Co. Ltd 20260212 0 24.03 24.38 23.76 24.09 5828110 24.09 up up correct
002962.SHE Hubei W 20260212 0 15.74 15.74 15.4 15.41 4556128 15.41 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260212 0 15.64 15.69 15.23 15.29 2295400 15.29 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260212 0 34.68 35 34.61 34.81 4675179 34.81 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260212 0 8.38 8.41 8.26 8.33 27867840 8.33 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260212 0 23.27 23.36 23.03 23.31 6556660 23.31 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260212 0 12.98 13.01 12.78 12.84 3029800 12.84 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260212 0 31.6 33.54 30.46 33.39 83843047 33.39 up up correct
002970.SHE Streamax Technology Co. Ltd 20260212 0 77.38 82.2 76.74 80.08 11961500 80.08 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260212 0 30.89 31.74 30.6 31.45 2971930 31.45 up down incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20260212 0 12.8 12.82 12.51 12.63 2516900 12.63 down up incorrect
002973.SHE Qiaoyin City Management Co.Ltd 20260212 0 14.88 14.94 14.69 14.72 4173900 14.72 down up incorrect
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260212 0 76 83.03 76 83.03 8409279 83.03 up down incorrect
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260212 0 29.15 29.7 28.61 28.82 6033100 28.82 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260212 0 32.06 32.2 31.39 31.44 2979800 31.44 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260212 0 37 37.71 36.87 37.07 5236049 37.07 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260212 0 41.07 41.34 40.88 41.15 3058573 41.15 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260212 0 22.94 24.04 22.9 24 6744809 24 up down incorrect
002981.SHE Risuntek Inc 20260212 0 30.19 30.29 29.95 30 1385700 30 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260212 0 14.6 14.6 14.22 14.29 3024152 14.29 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260212 0 25.56 25.77 25.33 25.53 4735887 25.53 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260212 0 20.7 21.66 20.68 20.99 19571777 20.99 up up correct
002985.SHE Beijing Beimo High 20260212 0 42.6 44.26 41.85 43.95 17166971 43.95 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260212 0 13.04 13.6 13 13.5 10898497 13.5 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260212 0 19.57 19.57 19.24 19.44 7136889 19.44 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260212 0 35.75 35.93 35 35.01 2241835 35.01 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260212 0 28.29 28.29 27.56 27.7 2689293 27.7 down down correct
002990.SHE Maxvision Technology Corp 20260212 0 27.78 27.82 27.48 27.73 1849800 27.73 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260212 0 59.16 59.18 58 58.09 747700 58.09 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260212 0 57.43 57.53 55.52 56.42 3166380 56.42 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260212 0 48.48 49.6 48.28 49.12 2829760 49.12 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260212 0 27.32 28.46 26.58 27.55 31187000 27.55 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260212 0 7.91 8 7.78 7.84 12652156 7.84 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260212 0 35 35.22 34.84 35.1 1832797 35.1 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260212 0 8.72 8.72 8.5 8.52 7442700 8.52 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260212 0 7.59 7.6 7.44 7.45 7243940 7.45 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260212 0 11.45 11.47 11.31 11.32 5203635 11.32 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260212 0 20.25 20.25 19.76 19.76 1978885 19.76 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260212 0 27.28 27.49 26.85 26.99 3965030 26.99 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260212 0 14.38 14.39 13.9 13.99 6757500 13.99 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260212 0 20.9 21.68 20.61 21.08 6093390 21.08 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260212 0 22.2 22.22 21.53 21.76 5292376 21.76 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260212 0 45.56 46.69 45.08 45.57 6275650 45.57 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260212 0 24.38 24.55 24.12 24.26 1432440 24.26 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260212 0 67.78 67.78 66.45 66.59 3406216 66.59 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260212 0 34.76 34.86 34.5 34.56 2536606 34.56 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260212 0 26.34 27.67 26.04 27.17 4761542 27.17 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260212 0 7.47 7.47 7.38 7.38 7603323 7.38 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260212 0 15.16 15.2 14.93 14.95 1918000 14.95 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260212 0 17.54 17.59 17.24 17.39 9360800 17.39 down down correct
003016.SHE Xin Hee Co. Ltd 20260212 0 9.05 9.09 8.8 8.81 6699000 8.81 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260212 0 33.09 33.19 32.35 32.53 2087600 32.53 down down correct
003018.SHE JinFu Technology Co. Ltd 20260212 0 23.31 24 21.71 22.38 31499320 22.38 down down correct
003816.SHE CGN Power Co. Ltd 20260212 0 3.9 3.91 3.87 3.88 97874398 3.88 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260212 0 3.463 3.488 3.463 3.482 38672301 3.482 up up correct
159902.SHE China SME ETF 20260212 0 4.574 4.598 4.57 4.582 1296401 4.582 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260212 0 1.714 1.733 1.714 1.733 13499900 1.733 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260212 0 1.908 1.914 1.902 1.907 22864000 1.907 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260212 0 1.507 1.523 1.503 1.517 1319600 1.517 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260212 0 1.132 1.139 1.122 1.135 6614900 1.135 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260212 0 3.05 3.093 3.05 3.087 3496000 3.087 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260212 0 1.087 1.098 1.084 1.096 1458300 1.096 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260212 0 2.504 2.51 2.502 2.502 104400 2.502 down down correct
159912.SHE China Universal Asset Management 20260212 0 1.93 1.94 1.929 1.939 552100 1.939 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260212 0 2.544 2.558 2.544 2.555 42800 2.555 up up correct
159915.SHE China Southern Fund Management 20260212 0 3.28 3.323 3.277 3.319 951628188 3.319 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260212 0 5.304 5.342 5.304 5.335 14800 5.335 up up correct
159918.SHE Harvest SZSE SME 20260212 0 2.652 2.693 2.652 2.691 103600 2.691 up up correct
159919.SHE Harvest SZSE SME 20260212 0 4.922 4.936 4.915 4.929 179366426 4.929 up up correct
159920.SHE China Asset Management Co. 20260212 0 1.624 1.626 1.607 1.61 329748745 1.61 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260212 0 3.342 3.388 3.338 3.38 134724891 3.38 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260212 0 2.209 2.214 2.207 2.21 228800 2.21 up up correct
159943.SHE Dacheng SZSE Component ETF 20260212 0 1.544 1.557 1.543 1.556 4282944 1.556 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260212 0 3.24 3.27 3.24 3.25 68700 3.25 up down incorrect
200012.SHE CSG Holding Co. Ltd 20260212 0 1.68 1.69 1.67 1.69 1098432 1.69 up up correct
200016.SHE Konka Group Co. Ltd 20260212 0 0.91 0.92 0.85 0.9 2737120 0.9 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260212 0 1.85 1.89 1.85 1.87 389874 1.87 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260212 0 3.43 3.43 3.41 3.43 206576 3.43
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260212 0 2.92 2.93 2.9 2.93 172200 2.93 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260212 0 4.62 4.63 4.6 4.63 78850 4.63 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260212 0 7.31 7.41 7.27 7.38 89600 7.38 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260212 0 14.05 14.07 14.02 14.07 161900 14.07 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260212 0 3.17 3.19 3.17 3.19 148012 3.19 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260212 0 1.98 1.99 1.97 1.99 344821 1.99 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260212 0 4.62 4.66 4.62 4.66 28800 4.66 up up correct
200055.SHE China Fangda Group Co. Ltd 20260212 0 1.43 1.46 1.39 1.46 1043250 1.46 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260212 0 0.69 0.7 0.68 0.7 205480 0.7 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260212 0 1.9 1.92 1.9 1.92 274239 1.92 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260212 0 8.96 9 8.96 9 595670 9 up down incorrect
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260212 0 4.63 4.82 4.63 4.78 730800 4.78 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260212 0 0.71 0.71 0.7 0.7 1246202 0.7 down up incorrect
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260212 0 2.04 2.04 2.02 2.03 87190 2.03 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260212 0 2.93 2.97 2.92 2.96 328572 2.96 up up correct
200521.SHE Changhong Meiling Co. Ltd 20260212 0 4.01 4.04 4 4.02 314600 4.02 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260212 0 1.82 1.83 1.8 1.82 302700 1.82
200539.SHE Guangdong Electric Power Development Co. Ltd 20260212 0 1.99 2.03 1.99 2.03 1708841 2.03 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260212 0 2.17 2.19 2.15 2.17 598428 2.17
200550.SHE Jiangling Motors Corporation Ltd 20260212 0 9.97 10.08 9.97 10.08 370100 10.08 up up correct
200553.SHE ADAMA Ltd 20260212 0 2.47 2.48 2.44 2.47 105200 2.47
200570.SHE Changchai Company Limited 20260212 0 1.87 1.88 1.87 1.88 190900 1.88 up up correct
200581.SHE Weifu High 20260212 0 14.43 14.63 14.41 14.62 467500 14.62 up down incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260212 0 82.66 82.66 77.5 79.11 520884 79.11 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260212 0 4.17 4.28 4.16 4.28 7097002 4.28 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260212 0 2.78 2.79 2.78 2.79 557633 2.79 up up correct
200725.SHE BOE Technology Group Company Limited 20260212 0 3.21 3.23 3.17 3.23 1993008 3.23 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260212 0 5.12 5.13 5.07 5.11 266003 5.11 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260212 0 1.22 1.23 1.21 1.22 770700 1.22
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260212 0 7.9 8.05 7.9 8.02 833108 8.02 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260212 0 2.4 2.42 2.39 2.42 276100 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260212 0 15.95 16.04 15.91 16.02 439360 16.02 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260212 0 27.25 28.08 26.95 27.69 25663381 27.69 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260212 0 12.4 12.69 12.19 12.58 82882992 12.58 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260212 0 17.95 18.1 17.8 18.01 19261689 18.01 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260212 0 13.75 14.59 13.75 14.24 23870699 14.24 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260212 0 14.19 14.33 13.95 14.19 27442199 14.19
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260212 0 5.02 5.07 4.91 5.02 16592221 5.02
300007.SHE Hanwei Electronics Group Corporation 20260212 0 54.45 55.7 54.45 55.35 10991400 55.35 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260212 0 8.87 9.12 8.62 8.92 152909182 8.92 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260212 0 9.99 10.03 9.92 9.96 10849240 9.96 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260212 0 7.52 7.77 7.41 7.67 124497297 7.67 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260212 0 9.05 9.07 8.85 8.92 10808900 8.92 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260212 0 15.58 15.9 15.45 15.85 23039141 15.85 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260212 0 4.11 4.14 4.03 4.04 13862800 4.04 down down correct
300014.SHE EVE Energy Co. Ltd 20260212 0 63.79 65.38 63.66 65.08 45113930 65.08 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260212 0 10.7 10.72 10.6 10.61 59274859 10.61 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260212 0 10.25 10.29 10.07 10.07 25165609 10.07 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260212 0 20.68 23.2 20.06 22.12 605151812 22.12 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260212 0 12.39 12.7 12.29 12.58 12824340 12.58 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260212 0 21.35 21.5 21.2 21.3 5316280 21.3 down up incorrect
300020.SHE Enjoyor Co.Ltd 20260212 0 4.44 4.44 4.35 4.36 12609640 4.36 down up incorrect
300021.SHE Dayu Water 20260212 0 4.77 4.78 4.69 4.7 22046859 4.7 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260212 0 8.34 8.38 8.06 8.08 13222810 8.08 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260212 0 17.57 17.65 17.45 17.6 15822388 17.6 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260212 0 6.32 6.32 6.16 6.23 10208110 6.23 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260212 0 3.7 3.7 3.64 3.65 44285398 3.65 down down correct
300027.SHE Huayi Brothers Media Corporation 20260212 0 2.08 2.11 1.96 1.98 201884609 1.98 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260212 0 5.5 5.52 5.37 5.37 3228900 5.37 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260212 0 8.29 8.32 8.11 8.2 5864111 8.2 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260212 0 23.31 23.55 23.1 23.42 8598789 23.42 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260212 0 5.48 5.51 5.41 5.44 18736699 5.44 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260212 0 344.86 345.68 341.28 342.11 4943968 342.11 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260212 0 20.36 21.25 20.21 20.9 22945080 20.9 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260212 0 20.95 21.05 20.84 20.94 12180700 20.94 down down correct
300036.SHE SuperMap Software Co. Ltd 20260212 0 18.81 19.05 18.66 18.95 11258963 18.95 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260212 0 55.03 57 53.85 56.15 22320070 56.15 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260212 0 6.46 6.47 6.3 6.3 28047090 6.3 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260212 0 6.98 7.14 6.9 7.09 46348848 7.09 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260212 0 12.35 12.5 12.24 12.42 13473410 12.42 up down incorrect
300042.SHE Netac Technology Co. Ltd 20260212 0 33.36 34.07 33.06 33.52 16938881 33.52 up down incorrect
300043.SHE Rastar Group 20260212 0 6.97 7.02 6.68 6.75 117242602 6.75 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260212 0 7.7 7.72 7.26 7.43 59052539 7.43 down down correct
300045.SHE Hwa Create Corporation 20260212 0 26.51 26.86 26.21 26.58 24512053 26.58 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260212 0 35.73 36.26 35.71 36.01 5741803 36.01 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260212 0 14.31 14.32 13.89 14.19 40341328 14.19 down up incorrect
300048.SHE Hiconics Eco 20260212 0 6.87 7.04 6.82 6.99 26172789 6.99 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260212 0 66.16 66.99 63.8 66.19 4982603 66.19 up down incorrect
300050.SHE Dingli Corp. Ltd 20260212 0 6.09 6.1 5.97 6.05 12479100 6.05 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260212 0 10.68 11.09 10.46 10.53 28495400 10.53 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260212 0 14.29 14.29 14 14.06 4670711 14.06 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260212 0 20.38 20.73 20.26 20.37 32092029 20.37 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260212 0 44.78 46 44.51 45.99 17920770 45.99 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260212 0 8.62 8.72 8.39 8.42 17029869 8.42 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260212 0 9.37 9.5 9.24 9.46 17361510 9.46 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260212 0 5.91 5.93 5.83 5.84 15487080 5.84 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260212 0 18.62 20.56 18.62 20.16 697055312 20.16 up up correct
300059.SHE East Money Information Co.Ltd 20260212 0 22.75 22.77 22.65 22.66 153362000 22.66 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260212 0 10.99 11.05 10.8 10.8 13360170 10.8 down down correct
300062.SHE Ceepower Co. Ltd 20260212 0 8.55 8.81 8.45 8.63 29419600 8.63 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260212 0 14.96 15.55 14.65 14.94 122782094 14.94 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260212 0 27.55 28.99 26.86 26.95 182756406 26.95 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260212 0 7.33 7.42 7.22 7.31 54314520 7.31 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260212 0 5.8 5.86 5.66 5.68 99356797 5.68 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260212 0 15.46 15.88 15.36 15.77 34483641 15.77 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260212 0 19.27 19.5 18.9 19.24 3294343 19.24 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260212 0 4.06 4.07 4.02 4.03 26619000 4.03 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260212 0 6.42 6.45 6.24 6.34 80636688 6.34 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260212 0 4.6 4.61 4.53 4.55 24618490 4.55 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260212 0 56.3 57.19 55.99 57.18 11990110 57.18 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260212 0 5 5 4.88 4.96 17939090 4.96 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260212 0 15.18 15.3 15.04 15.25 7820125 15.25 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260212 0 8.21 8.27 8.01 8.05 10601600 8.05 down down correct
300077.SHE Nations Technologies Inc 20260212 0 21.75 22.14 21.68 22.01 22227631 22.01 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260212 0 4.85 4.89 4.8 4.82 34516391 4.82 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260212 0 6.55 6.55 6.35 6.36 85852523 6.36 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260212 0 5.31 5.37 5.12 5.23 40950609 5.23 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260212 0 5.73 5.79 5.59 5.66 25013631 5.66 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260212 0 9.89 9.92 9.7 9.76 8419304 9.76 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260212 0 8.89 9.02 8.86 8.98 33167500 8.98 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260212 0 10.75 11.08 10.65 10.85 15785140 10.85 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260212 0 38.71 39.06 38.3 38.76 14011700 38.76 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260212 0 9.22 9.28 8.99 9 24173250 9 down down correct
300087.SHE Winall Hi 20260212 0 8.56 8.59 8.39 8.39 20663699 8.39 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260212 0 6.58 6.6 6.52 6.57 46687367 6.57 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260212 0 3.12 3.26 3.09 3.1 61180762 3.1 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260212 0 15.56 15.98 15.45 15.7 5412600 15.7 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260212 0 18.22 18.22 17.38 17.5 4278100 17.5 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260212 0 3.92 3.92 3.77 3.79 72032602 3.79 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260212 0 10.69 10.81 10.54 10.66 9429900 10.66 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260212 0 7.99 8 7.83 7.84 4502267 7.84 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260212 0 8.2 8.24 8.09 8.19 4452800 8.19 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260212 0 6.18 6.24 6.14 6.19 35930273 6.19 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260212 0 8.27 8.46 8.13 8.32 30962570 8.32 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260212 0 35.4 35.55 35.21 35.41 5447838 35.41 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260212 0 27.99 29.21 27.72 28.68 22388270 28.68 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260212 0 36.19 37.06 36.19 36.58 59354809 36.58 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260212 0 7.93 7.98 7.75 7.77 5969400 7.77 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260212 0 7.58 7.64 7.47 7.55 7487000 7.55 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260212 0 11.62 11.62 11.27 11.33 8161301 11.33 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260212 0 8.09 9.13 8.08 8.68 83325594 8.68 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260212 0 19.4 19.55 19.06 19.16 10063770 19.16 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260212 0 3.28 3.28 3.2 3.22 31059000 3.22 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260212 0 4.68 4.69 4.58 4.58 31130900 4.58 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260212 0 9.2 9.29 9.09 9.19 5873599 9.19 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260212 0 28.38 28.7 27.03 28.05 68722039 28.05 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260212 0 39.09 40.42 39.09 40.08 44981980 40.08 up up correct
300118.SHE Risen Energy Co.Ltd 20260212 0 20.82 21.19 20.57 20.9 97048398 20.9 up up correct
300119.SHE Tianjin Ringpu Bio 20260212 0 19.3 19.3 19.1 19.11 3597469 19.11 down up incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260212 0 8.54 8.64 8.38 8.52 10743240 8.52 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260212 0 13.26 13.29 13.1 13.2 6560250 13.2 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260212 0 17.24 17.28 17.07 17.07 14460690 17.07 down up incorrect
300123.SHE YaGuang Technology Group Company Limited 20260212 0 7.27 7.33 7.13 7.15 33453551 7.15 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260212 0 75.35 75.88 74.9 75.8 20098358 75.8 up up correct
300125.SHE Lingda Group Co. Ltd 20260212 0 8.33 9.08 8.26 8.65 16015140 8.65 up up correct
300126.SHE Ken Holding Co. Ltd 20260212 0 9.09 9.14 8.85 8.92 4940200 8.92 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260212 0 36.76 37.68 36.35 37.29 15702710 37.29 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260212 0 7.01 7.3 6.9 7.07 31760711 7.07 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260212 0 13.53 13.64 13.4 13.42 32567740 13.42 down down correct
300130.SHE XGD Inc 20260212 0 27.4 27.43 26.92 27.25 11035020 27.25 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260212 0 14.62 15.21 14.59 14.93 51199551 14.93 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260212 0 8.07 8.16 8 8.05 10496400 8.05 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260212 0 9.91 10.03 9.48 9.55 210656000 9.55 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260212 0 12.05 12.13 11.89 11.96 7535900 11.96 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260212 0 4.06 4.08 3.99 4.02 17748461 4.02 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260212 0 75.98 76.8 74.67 75.15 82081156 75.15 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260212 0 10.3 10.39 10.09 10.2 9152086 10.2 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260212 0 13.64 13.92 13.46 13.8 10627390 13.8 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260212 0 59 60 57 57.03 33989762 57.03 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260212 0 7.26 7.54 7.22 7.48 41273398 7.48 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260212 0 15.32 15.62 15.01 15.14 8820150 15.14 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260212 0 12.35 12.37 12.15 12.17 24184590 12.17 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260212 0 11.4 11.45 11.26 11.4 5501100 11.4
300144.SHE Songcheng Performance Development Co.Ltd 20260212 0 9 9.01 8.68 8.74 86828062 8.74 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260212 0 4.72 4.87 4.71 4.79 131620000 4.79 up down incorrect
300146.SHE By 20260212 0 12.46 12.51 12.25 12.27 13409900 12.27 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260212 0 9.4 9.54 9.35 9.41 7476800 9.41 up down incorrect
300148.SHE Tangel Publishing Co. Ltd 20260212 0 5.57 5.61 5.31 5.42 94223992 5.42 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260212 0 11.18 11.29 11.08 11.1 8803931 11.1 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260212 0 6.03 6.03 5.88 5.96 14647000 5.96 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260212 0 17.2 17.48 16.96 17.2 10242100 17.2
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260212 0 2.39 2.46 2.36 2.39 56634699 2.39
300153.SHE Shanghai Cooltech Power Co. Ltd 20260212 0 33.64 35.45 33.64 34.99 24340301 34.99 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260212 0 9.3 9.3 9.12 9.15 3889000 9.15 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260212 0 5.57 5.61 5.48 5.52 13491800 5.52 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260212 0 5.9 6.1 5.74 5.77 65684891 5.77 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260212 0 6.3 6.3 6.1 6.13 40760648 6.13 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260212 0 3.11 3.13 3.09 3.09 18799109 3.09 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260212 0 6 6.01 5.9 5.93 11722800 5.93 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260212 0 31.99 33.05 31.92 32.61 4082200 32.61 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260212 0 8.43 8.46 8.29 8.35 9983200 8.35 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260212 0 5.25 5.4 5.19 5.27 43645398 5.27 up up correct
300164.SHE Tong Petrotech Corp 20260212 0 11.51 11.95 10.88 10.91 143294000 10.91 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260212 0 5.65 5.77 5.56 5.75 11445720 5.75 up up correct
300166.SHE Business 20260212 0 15 15.77 14.5 15.31 240971703 15.31 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260212 0 5.04 5.06 4.92 4.94 6726100 4.94 down down correct
300168.SHE Wonders Information Co. Ltd 20260212 0 6.7 6.82 6.58 6.71 29109990 6.71 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260212 0 6.92 6.94 6.7 6.7 15103500 6.7 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260212 0 24.81 25.79 24.5 25.48 101931508 25.48 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260212 0 16.26 17.21 16.26 16.93 17008789 16.93 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260212 0 5.83 5.87 5.74 5.76 19332910 5.76 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260212 0 4.69 4.7 4.63 4.64 12606800 4.64 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260212 0 16.62 16.7 16.37 16.43 5366618 16.43 down down correct
300175.SHE Lontrue Co. Ltd 20260212 0 6.41 6.42 6.32 6.32 4724000 6.32 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260212 0 7.76 8.01 7.71 7.82 31951900 7.82 up up correct
300177.SHE Hi 20260212 0 9.68 9.71 9.52 9.63 10399280 9.63 down down correct
300179.SHE SF Diamond Co.Ltd 20260212 0 19.57 21.03 19.52 20.53 41271793 20.53 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260212 0 6.62 6.64 6.48 6.58 28457869 6.58 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260212 0 17.06 17.09 16.88 16.9 10793400 16.9 down up incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20260212 0 8.71 9.01 8.51 8.95 909992711 8.95 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260212 0 16.16 16.38 16.09 16.31 5140056 16.31 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260212 0 10.58 10.87 10.54 10.8 34118473 10.8 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260212 0 3.03 3.06 2.98 3.03 83961953 3.03
300187.SHE Yonker Environmental Protection Co.Ltd 20260212 0 5.39 5.4 5.27 5.29 8473900 5.29 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260212 0 15.6 16.35 15.3 15.96 63705992 15.96 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260212 0 7.4 7.45 7.13 7.17 126911602 7.17 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260212 0 4.75 4.85 4.6 4.71 39481820 4.71 down up incorrect
300191.SHE Sino Geophysical Co. Ltd 20260212 0 30.89 31.43 30 30.05 13646730 30.05 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260212 0 20.36 20.55 20.06 20.4 8022500 20.4 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260212 0 9.64 9.65 9.52 9.52 10526100 9.52 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260212 0 4.46 4.46 4.4 4.4 14405540 4.4 down down correct
300195.SHE Masterwork Group Co. Ltd 20260212 0 8.98 8.98 8.83 8.85 10715500 8.85 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260212 0 19.5 20.08 18.53 19.41 48037207 19.41 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260212 0 1.86 1.87 1.8 1.81 51823050 1.81 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260212 0 2.82 2.85 2.78 2.78 18762300 2.78 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260212 0 18.51 18.52 18.31 18.34 15667310 18.34 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260212 0 11.95 12 11.81 11.82 12833500 11.82 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260212 0 8.22 8.7 8.19 8.5 45396719 8.5 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260212 0 16.01 16.12 15.83 15.93 4982410 15.93 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260212 0 26.75 27.07 26.4 26.5 13744320 26.5 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260212 0 4.9 4.92 4.71 4.74 4219300 4.74 down down correct
300206.SHE Edan Instruments Inc 20260212 0 14.56 14.74 14.42 14.64 7312960 14.64 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260212 0 25.41 25.96 25.26 25.78 49813738 25.78 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260212 0 7.99 8 7.64 7.68 39287602 7.68 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260212 0 10.08 10.2 9.91 10.08 11875400 10.08
300211.SHE Jiangsu Yitong High 20260212 0 8.99 9.06 8.87 9.02 2724622 9.02 up up correct
300212.SHE Beijing E 20260212 0 13.93 13.97 13.16 13.25 31546910 13.25 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260212 0 9.34 9.37 9.21 9.28 10401700 9.28 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260212 0 7.35 7.53 7.34 7.39 12321200 7.39 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260212 0 9.49 10.03 9.34 9.68 99524781 9.68 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260212 0 6.22 6.28 6.08 6.13 93214008 6.13 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260212 0 16.89 16.91 16.65 16.72 3431600 16.72 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260212 0 7.71 7.72 7.58 7.63 14469250 7.63 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260212 0 16.02 16.02 15.62 15.8 3337501 15.8 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260212 0 11.51 11.81 11.41 11.55 21402400 11.55 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260212 0 12.02 12.23 11.88 12.2 25948420 12.2 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260212 0 122.16 125.54 120.8 123.44 23479090 123.44 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260212 0 17.31 18.03 17.3 17.9 36834047 17.9 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260212 0 5.01 5.07 4.99 4.99 5596100 4.99 down down correct
300226.SHE Shanghai Ganglian E 20260212 0 29.25 29.74 29 29.51 13048960 29.51 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260212 0 13.04 13.09 12.76 12.8 21586100 12.8 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260212 0 10.05 10.49 9.96 10.24 43536398 10.24 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260212 0 23.75 24.39 23.49 24.12 62769008 24.12 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260212 0 5.16 5.18 5.11 5.12 13084530 5.12 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260212 0 11.54 11.73 11.54 11.69 14025510 11.69 up up correct
300232.SHE Unilumin Group Co. Ltd 20260212 0 7.89 8.23 7.76 8.06 57499801 8.06 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260212 0 15.54 15.61 15.25 15.29 4453371 15.29 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260212 0 6.23 6.29 6.09 6.12 13075400 6.12 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260212 0 15.06 15.22 14.85 15 8845680 15 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260212 0 79.36 80.6 77.95 78.8 6309862 78.8 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260212 0 2.57 2.57 2.5 2.5 31272930 2.5 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260212 0 15.62 15.73 15.46 15.61 3441200 15.61 down down correct
300239.SHE Baotou Dongbao Bio 20260212 0 6.22 6.25 6.12 6.22 11510400 6.22
300240.SHE Jiangsu Feiliks International Logistics Inc 20260212 0 8.04 8.05 7.84 7.86 8486300 7.86 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260212 0 6.24 6.3 6.17 6.26 22786289 6.26 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260212 0 5.87 6 5.77 5.89 35343992 5.89 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260212 0 11.75 11.83 11.46 11.54 4894480 11.54 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260212 0 24.22 24.68 23.8 24.39 25814180 24.39 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260212 0 13.15 13.47 13.05 13.3 7416717 13.3 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260212 0 13.51 13.85 13.19 13.42 10494400 13.42 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260212 0 5.09 5.12 5 5.1 18237561 5.1 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260212 0 13.32 13.68 13.32 13.57 14359810 13.57 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260212 0 16.9 19.18 16.89 17.77 112825000 17.77 up up correct
300250.SHE Hangzhou CNCR 20260212 0 26.8 27.16 26.42 26.66 19074070 26.66 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260212 0 25.5 26.25 23.53 23.59 368708750 23.59 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260212 0 14.57 15.09 14.48 15.01 29115480 15.01 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260212 0 11.25 11.57 11.05 11.4 112337203 11.4 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260212 0 11.53 11.53 11.22 11.37 11624340 11.37 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260212 0 46.39 46.59 42 43.49 37432129 43.49 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260212 0 3.93 3.94 3.89 3.89 21971449 3.89 down down correct
300257.SHE Kaishan Group Co. Ltd 20260212 0 18.83 19.36 18.66 19.02 12860190 19.02 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260212 0 13.7 16.38 13.69 16.11 109091398 16.11 up up correct
300259.SHE Suntront Technology Co. Ltd 20260212 0 4.78 4.82 4.71 4.75 21769471 4.75 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260212 0 52.92 54.17 52.7 53.5 8467716 53.5 up up correct
300261.SHE ABA Chemicals Corporation 20260212 0 7.22 7.27 7.05 7.05 24975920 7.05 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260212 0 11.65 12.16 11.6 12.05 70320180 12.05 up up correct
300264.SHE AVIT Ltd 20260212 0 9.14 9.29 8.84 8.98 41605527 8.98 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260212 0 16.45 17.19 16.01 16.8 75428562 16.8 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260212 0 2.56 2.57 2.5 2.5 19437689 2.5 down up incorrect
300267.SHE Hunan Er 20260212 0 3.8 3.8 3.72 3.74 32270289 3.74 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260212 0 13.7 13.8 13.46 13.5 1268100 13.5 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260212 0 8.47 8.64 8.16 8.19 47735633 8.19 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260212 0 12.11 12.19 11.87 11.95 10788200 11.95 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260212 0 8.03 8.14 7.95 8.09 16833020 8.09 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260212 0 7.58 7.72 7.51 7.68 11372370 7.68 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260212 0 152.1 157.5 151.66 156.55 48356113 156.55 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260212 0 12.75 12.8 12.54 12.62 6158320 12.62 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260212 0 8.71 8.77 8.64 8.66 15185083 8.66 down up incorrect
300277.SHE Shenzhen Hirisun Technology Incorporated 20260212 0 18.44 21.08 18.33 21.08 119454797 21.08 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260212 0 5.59 5.67 5.55 5.59 19187381 5.59
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260212 0 9.09 9.43 9.04 9.18 26194500 9.18 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260212 0 7.75 7.8 7.66 7.71 5429926 7.71 down up incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260212 0 8.29 8.43 8.16 8.35 16817199 8.35 up up correct
300284.SHE JSTI Group 20260212 0 7.48 7.49 7.29 7.3 25202430 7.3 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260212 0 31.02 32.62 30.9 32.27 31229131 32.27 up up correct
300286.SHE Acrel Co.Ltd 20260212 0 27.91 28.95 27.8 28.48 7390183 28.48 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260212 0 5.15 5.18 5.06 5.13 28781699 5.13 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260212 0 14.84 14.85 14.51 14.73 6516680 14.73 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260212 0 7.1 7.1 7.01 7.02 5740902 7.02 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260212 0 17.6 17.77 17.45 17.48 15962320 17.48 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260212 0 8.8 9.1 8.55 8.87 59758078 8.87 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260212 0 4.98 5 4.87 4.9 37831199 4.9 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260212 0 20.58 20.68 20.31 20.31 3418900 20.31 down down correct
300294.SHE Boya Bio 20260212 0 22.48 22.49 22.22 22.32 2930062 22.32 down down correct
300295.SHE Everyday Network Co.Ltd 20260212 0 11.78 11.9 11.39 11.39 6512540 11.39 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260212 0 7.18 7.28 7.06 7.24 83968016 7.24 up up correct
300298.SHE Sinocare Inc 20260212 0 18.54 18.57 18.18 18.35 8037600 18.35 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260212 0 7.65 7.79 7.4 7.49 65715289 7.49 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260212 0 12.3 12.48 12 12.1 71996641 12.1 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260212 0 2.49 2.52 2.46 2.48 10651800 2.48 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20260212 0 18.72 18.93 18.56 18.79 13457230 18.79 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260212 0 7.26 7.53 7.23 7.46 88218047 7.46 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260212 0 13.28 13.42 13.13 13.37 13409230 13.37 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260212 0 6.79 6.8 6.61 6.69 7131900 6.69 down down correct
300306.SHE HangZhou Everfine Photo 20260212 0 14.16 14.2 13.98 14.02 3678100 14.02 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260212 0 7.39 7.39 7.25 7.31 10422700 7.31 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260212 0 535 546.38 523.38 527.46 30178609 527.46 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260212 0 7 7.08 6.89 7.01 27752750 7.01 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260212 0 5.42 5.51 5.36 5.37 14604440 5.37 down up incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260212 0 7.72 7.74 7 7.15 7942200 7.15 down up incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260212 0 14.44 14.45 14.26 14.31 3358800 14.31 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260212 0 6.25 6.33 6.11 6.26 186407391 6.26 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260212 0 52.97 53.49 52.18 52.86 35261391 52.86 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260212 0 4.52 4.62 4.37 4.42 50856879 4.42 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260212 0 6.47 6.48 6.26 6.27 15490600 6.27 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260212 0 12.62 12.8 12.49 12.73 27874900 12.73 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260212 0 11.09 11.26 10.93 11.16 19310301 11.16 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260212 0 43.12 43.32 42.4 42.59 938200 42.59 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260212 0 25.87 27.3 25.79 26.85 34817781 26.85 up up correct
300323.SHE HC SemiTek Corporation 20260212 0 8.36 8.49 8.22 8.47 27169061 8.47 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260212 0 5.65 5.65 5.57 5.58 39555898 5.58 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260212 0 6.21 6.22 6.15 6.15 4560800 6.15 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260212 0 29.05 31.93 29.04 31.09 43962688 31.09 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260212 0 15.62 15.99 15.61 15.75 15570110 15.75 up up correct
300329.SHE Hailun Piano Co.Ltd 20260212 0 14.7 14.7 14.24 14.34 5530074 14.34 down down correct
300331.SHE SVG Group Co.Ltd 20260212 0 44.3 45.08 43.9 44.19 5677161 44.19 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260212 0 5.51 5.53 5.41 5.42 12939760 5.42 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260212 0 10.89 10.94 10.72 10.76 4857100 10.76 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260212 0 7.86 7.89 7.7 7.75 5155600 7.75 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260212 0 6.24 6.32 6.16 6.25 14809700 6.25 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260212 0 14.55 14.74 14.37 14.49 26831490 14.49 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260212 0 3.9 3.9 3.77 3.78 10898880 3.78 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260212 0 49.81 50.07 49.48 49.71 15939172 49.71 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260212 0 12.2 12.28 12 12.07 4871800 12.07 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260212 0 17.31 17.65 17.1 17.49 6922794 17.49 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260212 0 45.9 46.12 44.99 45.18 33892340 45.18 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260212 0 6.36 6.38 6.27 6.29 12725500 6.29 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260212 0 2.91 3.13 2.34 2.34 139557633 2.34 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260212 0 7.79 7.83 7.61 7.67 40903801 7.67 down down correct
300346.SHE Jiangsu Nata Opto 20260212 0 54.54 55.15 53.72 54.09 28905461 54.09 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260212 0 65.42 66.82 63.86 64.02 10265780 64.02 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260212 0 14.2 14.23 13.96 14.13 16931250 14.13 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260212 0 16.89 18.25 16.74 17.9 27633779 17.9 up up correct
300350.SHE HPF Co.Ltd 20260212 0 6.29 6.31 6.2 6.22 11321380 6.22 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260212 0 17.69 18.79 17.62 18.42 18387939 18.42 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260212 0 6.76 7.02 6.58 6.92 88571047 6.92 up up correct
300353.SHE Kyland Technology Co. Ltd 20260212 0 23.4 24.5 23.4 24.28 30664039 24.28 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260212 0 43.25 43.98 43.01 43.83 2746200 43.83 up up correct
300355.SHE Inner Mongolia M 20260212 0 3.97 3.98 3.92 3.93 29070500 3.93 down down correct
300357.SHE Zhejiang Wolwo Bio 20260212 0 27.76 28.17 27.71 27.84 3793431 27.84 up up correct
300358.SHE Truking Technology Limited 20260212 0 10.92 11.17 10.9 11.06 13214560 11.06 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260212 0 5.99 5.99 5.8 5.88 12999050 5.88 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260212 0 17.54 17.8 17.33 17.65 13009200 17.65 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260212 0 23.9 24.44 23.88 23.92 7804549 23.92 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260212 0 38.61 39.47 36.35 37.17 202401500 37.17 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260212 0 6.3 6.34 6.18 6.29 15652700 6.29 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260212 0 6.75 6.77 6.62 6.62 10464800 6.62 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260212 0 12.78 12.9 12.46 12.46 17360100 12.46 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260212 0 9.8 10.3 9.63 9.92 115395102 9.92 up down incorrect
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260212 0 2.84 2.86 2.81 2.83 17416000 2.83 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260212 0 14.25 14.35 14 14.08 2168232 14.08 down up incorrect
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260212 0 82.02 88.85 82.02 87.62 26884820 87.62 up down incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260212 0 16.25 16.3 15.95 15.96 4152200 15.96 down up incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260212 0 5.72 5.83 5.68 5.75 24373980 5.75 up up correct
300376.SHE East Group Co.Ltd 20260212 0 6.57 6.8 6.52 6.76 33471391 6.76 up up correct
300377.SHE Shenzhen Ysstech Info 20260212 0 22.01 22.32 21.83 21.83 40477887 21.83 down down correct
300378.SHE Digiwin Software Co.Ltd 20260212 0 49.21 50.25 48.9 49.82 10719780 49.82 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260212 0 41.22 41.24 40.48 40.85 1891700 40.85 down down correct
300381.SHE Guangdong VTR Bio 20260212 0 6.95 6.95 6.81 6.81 6449708 6.81 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260212 0 13.71 14.12 13.7 14.02 12156260 14.02 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20260212 0 18.25 18.86 18.02 18.52 239915391 18.52 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20260212 0 19.15 19.2 18.73 18.95 11240910 18.95 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260212 0 11.45 11.52 11.06 11.1 12041800 11.1 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260212 0 16.9 16.94 16.64 16.77 4182900 16.77 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260212 0 9.31 9.36 9.1 9.12 8016600 9.12 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260212 0 8.44 8.44 8.3 8.36 5912400 8.36 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260212 0 18.04 18.31 17.98 18.18 4005200 18.18 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260212 0 46.7 48.59 46.3 48.35 25844400 48.35 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260212 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260212 0 9.55 9.72 9.42 9.58 93010367 9.58 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260212 0 300 333.79 295.3 330 48295680 330 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260212 0 99 101.88 97.3 100.42 32302471 100.42 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260212 0 13.2 13.41 12.99 13.19 2983000 13.19 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260212 0 14.23 14.41 13.96 14.39 16672029 14.39 up up correct
300398.SHE PhiChem Corporation 20260212 0 28.82 29.53 28.56 29.22 44650070 29.22 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260212 0 27.59 27.88 27.2 27.48 5038400 27.48 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260212 0 20.81 21.24 20.78 20.98 3611800 20.98 up up correct
300401.SHE Zhejiang Garden Bio 20260212 0 18.01 18.02 17.25 17.5 37472129 17.5 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260212 0 21.93 22.44 21.54 22.1 6061500 22.1 up up correct
300403.SHE Hanyu Group Joint 20260212 0 13.96 14.24 13.96 14.2 12455220 14.2 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260212 0 10.62 10.82 10.54 10.7 9573853 10.7 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260212 0 7.11 7.16 6.94 7.03 8919470 7.03 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260212 0 13.24 13.24 13.09 13.17 3619391 13.17 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260212 0 13.48 13.68 13.33 13.6 8401400 13.6 up up correct
300408.SHE Chaozhou Three 20260212 0 57.48 59.8 56.51 58.98 21967359 58.98 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260212 0 28.31 28.85 28.25 28.73 25378109 28.73 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260212 0 9 9 8.83 8.89 8870617 8.89 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260212 0 11.44 11.58 11.36 11.42 4838000 11.42 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260212 0 5.86 5.91 5.8 5.81 13340110 5.81 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260212 0 26.7 27.21 26.33 26.89 34686992 26.89 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260212 0 15.2 15.42 15.11 15.24 7868400 15.24 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260212 0 26.35 26.48 26.22 26.41 4326400 26.41 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260212 0 17.92 18.28 17.87 18.05 13303090 18.05 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260212 0 14.4 14.48 14.08 14.24 3709500 14.24 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260212 0 56.46 65.93 55.5 63.01 172783703 63.01 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260212 0 7.17 7.22 7.09 7.12 5247200 7.12 down up incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260212 0 4.16 4.19 4.09 4.14 24529051 4.14 down up incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260212 0 28.15 28.8 28.01 28.33 11500900 28.33 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260212 0 5.14 5.16 5.04 5.05 6254959 5.05 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260212 0 9.37 9.45 9.16 9.34 18198400 9.34 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260212 0 18.21 18.53 18.05 18.2 7514879 18.2 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260212 0 5.25 5.28 5.17 5.19 9379800 5.19 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260212 0 9.36 9.48 8.94 8.96 25730650 8.96 down down correct
300427.SHE Red phase INC 20260212 0 13.88 14.48 13.7 14.01 54756992 14.01 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260212 0 22.76 23.18 22.7 23.01 7556946 23.01 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260212 0 14.96 15.19 14.85 15.07 15630360 15.07 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260212 0 21.59 21.98 21.46 21.88 5706300 21.88 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260212 0 18.02 18.33 18.02 18.13 27333760 18.13 up up correct
300433.SHE Lens Technology Co. Ltd 20260212 0 34.49 34.99 34.4 34.77 49088129 34.77 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260212 0 10.81 10.82 10.63 10.64 5521300 10.64 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260212 0 29.52 30.71 29.51 30.47 16400711 30.47 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260212 0 130 132.9 127.5 127.95 11779600 127.95 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260212 0 15.11 15.2 14.68 14.7 10611540 14.7 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260212 0 47.75 50 47.75 48.99 21318119 48.99 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260212 0 10.3 10.3 10.12 10.17 3431100 10.17 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260212 0 15.55 15.84 15.31 15.35 14674640 15.35 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260212 0 7.99 8.03 7.87 7.96 5906300 7.96 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260212 0 76.5 76.5 76.5 76.5 0 76.5
300443.SHE Jinlei Technology Co. Ltd 20260212 0 26.75 27.02 26.58 26.89 5273587 26.89 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260212 0 15 15.77 14.29 14.99 145107812 14.99 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260212 0 23.45 23.8 23.17 23.2 3941920 23.2 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260212 0 23.4 23.58 23.22 23.31 10811100 23.31 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260212 0 20.35 20.69 19.88 20.22 12486970 20.22 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260212 0 9.91 10.1 9.65 10.02 27454859 10.02 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260212 0 7.76 7.77 7.54 7.65 11452700 7.65 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260212 0 55.15 55.83 54.58 55.2 47507887 55.2 up up correct
300451.SHE B 20260212 0 5.52 5.61 5.47 5.57 33788953 5.57 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260212 0 15.95 16.02 15.68 15.71 10616230 15.71 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260212 0 9.45 9.46 9.3 9.32 5283511 9.32 down down correct
300454.SHE Sangfor Technologies Inc 20260212 0 150 157.68 148.03 154.73 17512480 154.73 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260212 0 26.18 26.64 26.08 26.25 10632210 26.25 up up correct
300456.SHE Navtech Inc 20260212 0 52.81 55.8 52.5 54.53 54848449 54.53 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260212 0 27.9 28.1 27.81 27.85 6948543 27.85 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260212 0 42 42.48 41.85 42.24 14259450 42.24 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260212 0 5.2 5.23 5.07 5.16 180520000 5.16 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260212 0 8.91 9.06 8.79 8.88 5166200 8.88 down down correct
300461.SHE Tanac Automation Co. Ltd 20260212 0 53.11 55.5 52.18 52.7 13672340 52.7 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260212 0 12.01 12.54 11.91 12.38 4285200 12.38 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260212 0 11.99 11.99 11.78 11.82 9818653 11.82 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260212 0 6.94 6.96 6.76 6.78 11878800 6.78 down down correct
300465.SHE Global Infotech Co. Ltd 20260212 0 18.9 19.04 18.68 18.85 7169249 18.85 down down correct
300466.SHE Saimo Technology Co.Ltd 20260212 0 9.81 9.85 9.63 9.7 8364017 9.7 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260212 0 34.69 34.99 33.88 34.06 4733600 34.06 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260212 0 33.44 33.9 32.88 33.5 22563529 33.5 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260212 0 71.45 71.45 68.23 68.52 8985322 68.52 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260212 0 38.39 38.88 38.11 38.68 2588900 38.68 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260212 0 14.53 15.25 14.37 14.72 20781980 14.72 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260212 0 7.77 7.94 7.62 7.72 5034900 7.72 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260212 0 32.94 34.68 32.9 34.2 6269100 34.2 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260212 0 72 72.95 71.75 72.64 7890246 72.64 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260212 0 134.02 135.57 132.33 135.5 20983760 135.5 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260212 0 263 264.18 256.6 260.39 21763600 260.39 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260212 0 2.92 3.01 2.91 2.92 41847848 2.92
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260212 0 25.05 25.35 24.6 24.62 2304750 24.62 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260212 0 22.13 22.54 21.93 22.37 11292550 22.37 up up correct
300480.SHE GL Tech Co.Ltd 20260212 0 27.6 28.88 27.36 28.23 32627850 28.23 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260212 0 17.34 17.97 17.34 17.48 6463500 17.48 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260212 0 20.47 20.47 20.21 20.26 5197036 20.26 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260212 0 17.65 17.98 17 17.18 20352721 17.18 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260212 0 19.9 19.99 19.59 19.77 5035300 19.77 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260212 0 11.5 11.56 11.3 11.31 5925400 11.31 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260212 0 22.09 22.66 21.97 22.09 13737500 22.09
300487.SHE Sunresin New Materials Co. Ltd 20260212 0 68.96 71.18 68.15 70.09 3866074 70.09 up up correct
300488.SHE EST Tools Co. Ltd 20260212 0 32.99 33.97 32.9 33.62 1709810 33.62 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260212 0 42.91 43.19 42.43 42.74 1648899 42.74 down down correct
300490.SHE HNAC Technology Co. Ltd 20260212 0 17.81 18.42 17.43 17.8 35310500 17.8 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260212 0 27.29 28.59 27.29 28.37 11243520 28.37 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260212 0 75.52 77.98 74.78 77.3 2124002 77.3 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260212 0 21.17 21.45 20.83 21.29 29266627 21.29 up up correct
300494.SHE Hubei Century Network Technology Inc 20260212 0 14.56 14.67 14.16 14.5 36307539 14.5 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260212 0 72.85 74.9 72.5 74.59 16826029 74.59 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260212 0 15.92 16.29 15.77 16.13 17689449 16.13 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260212 0 15.7 15.77 15.48 15.54 34979059 15.54 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260212 0 30.01 31.47 29.94 30.75 51356699 30.75 up up correct
300500.SHE Tus 20260212 0 13.01 13.05 12.73 12.79 2614630 12.79 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260212 0 15.91 15.94 15.51 15.54 2319819 15.54 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260212 0 373.02 384.99 361.72 365.76 44615121 365.76 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260212 0 54.86 56.33 54.73 55.01 12984510 55.01 up down incorrect
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260212 0 15.64 15.64 15.27 15.35 4598200 15.35 down up incorrect
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260212 0 27.28 28.28 27.11 28.01 15895320 28.01 up down incorrect
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260212 0 4.9 5.16 4.87 5.07 16695221 5.07 up down incorrect
300507.SHE Jiangsu Olive Sensors High 20260212 0 9.9 9.99 9.84 9.86 21540711 9.86 down up incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260212 0 42.61 44.93 42.6 43.89 3993728 43.89 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260212 0 15 15.07 14.6 14.68 7820354 14.68 down up incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20260212 0 4.56 4.68 4.49 4.61 31239490 4.61 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260212 0 7.14 7.21 7.02 7.08 32683131 7.08 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260212 0 10.41 10.52 10.27 10.29 6319600 10.29 down down correct
300513.SHE Beijing E 20260212 0 9.7 9.76 9.52 9.68 7483176 9.68 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260212 0 14.49 14.72 14.35 14.53 4246600 14.53 up down incorrect
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260212 0 20.39 20.63 20.3 20.52 2018600 20.52 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260212 0 68.04 68.75 67.16 67.68 4373502 67.68 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260212 0 12.83 13.08 12.5 12.7 10551880 12.7 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260212 0 20.44 20.47 19.63 19.99 9043786 19.99 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260212 0 16.54 16.56 16.2 16.31 3337300 16.31 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20260212 0 48.65 52.25 48.1 51.54 44392434 51.54 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260212 0 32.11 32.96 31.78 32.1 3472280 32.1 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260212 0 12.55 12.58 12.37 12.4 2615980 12.4 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260212 0 24.45 24.68 24.01 24.29 3133358 24.29 down down correct
300525.SHE Fujian Boss Software Corp 20260212 0 13.14 13.29 13.01 13.05 22445471 13.05 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260212 0 8.49 8.59 8.42 8.48 12333540 8.48 down down correct
300528.SHE Omnijoi Media Corporation 20260212 0 25.75 25.86 23.6 23.69 51694633 23.69 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260212 0 20.35 20.36 20.01 20.04 5165544 20.04 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260212 0 28.96 29.15 28.14 28.26 2855550 28.26 down down correct
300531.SHE Urovo Technology Co. Ltd 20260212 0 17.28 17.61 17.17 17.56 5793325 17.56 up up correct
300532.SHE New Trend International Logis 20260212 0 12.49 12.67 12.39 12.53 6020042 12.53 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260212 0 35.75 36.28 35.35 35.69 8952166 35.69 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260212 0 10.28 10.3 10.09 10.1 13160100 10.1 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260212 0 21.84 21.96 21.36 21.82 2353400 21.82 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260212 0 8.97 9.2 8.93 9.02 7901015 9.02 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260212 0 25.4 25.65 25.05 25.11 9414017 25.11 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260212 0 16.6 16.75 16.41 16.6 3224100 16.6
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260212 0 33.56 33.68 32.68 32.68 3975594 32.68 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260212 0 22.45 23.22 22.1 22.74 6502710 22.74 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260212 0 16.53 16.69 16.32 16.53 25091381 16.53
300542.SHE Brilliance Technology Co. Ltd 20260212 0 18.56 18.65 18.23 18.48 3705693 18.48 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260212 0 11.26 11.3 11.1 11.26 4127160 11.26
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260212 0 30.97 31.23 30.5 30.56 5655163 30.56 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260212 0 24.55 24.9 24.37 24.72 3795950 24.72 up down incorrect
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260212 0 36.02 37.15 36.02 36.31 13585700 36.31 up down incorrect
300548.SHE Broadex Technologies Co. Ltd 20260212 0 160 177.77 159 176.31 31060830 176.31 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260212 0 19.83 19.88 19.49 19.51 1601000 19.51 down up incorrect
300550.SHE Heren Health Co. Ltd 20260212 0 14.21 14.54 13.98 14.25 4692416 14.25 up down incorrect
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260212 0 17.1 18.29 17.05 18.03 20035000 18.03 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260212 0 32.41 32.79 32.28 32.62 4594940 32.62 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260212 0 42.98 43.5 42.6 42.91 1992396 42.91 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260212 0 25.49 25.68 25.08 25.29 2758415 25.29 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260212 0 14.5 14.56 14.35 14.44 1573250 14.44 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260212 0 21.88 21.94 21.18 21.27 6868379 21.27 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260212 0 35.34 35.98 35.18 35.6 1887365 35.6 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260212 0 47.37 47.69 47.04 47.08 3852419 47.08 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260212 0 12.39 12.66 12.35 12.57 6784232 12.57 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260212 0 16.49 16.76 16.34 16.6 8008630 16.6 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260212 0 12.81 12.89 11.95 11.99 24013850 11.99 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260212 0 14.96 14.96 14.62 14.77 4271900 14.77 down down correct
300563.SHE Shenyu Communication Technology Inc 20260212 0 37.1 37.79 36.98 37.62 4698512 37.62 up up correct
300564.SHE Zhubo Design Co. Ltd 20260212 0 16.03 16.32 15.96 15.98 3222500 15.98 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260212 0 13.05 13.18 12.85 13.09 8527512 13.09 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260212 0 20.71 20.76 20.46 20.65 7063961 20.65 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260212 0 134.75 135.42 130.1 132.58 9214728 132.58 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260212 0 14.37 14.41 14.11 14.23 31948730 14.23 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260212 0 6.21 6.25 6.11 6.19 15898370 6.19 down down correct
300570.SHE T&S Communications Co.Ltd 20260212 0 135.67 158.1 135.59 154.05 41450848 154.05 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260212 0 33.36 33.43 31.11 32.41 14547990 32.41 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260212 0 28.12 28.55 27.93 28.15 5492188 28.15 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260212 0 70.24 70.63 69.9 70.15 2829856 70.15 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260212 0 6.88 6.89 6.69 6.76 24419051 6.76 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260212 0 40.66 40.97 40.39 40.74 6448169 40.74 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260212 0 21.12 21.13 20.83 20.92 1140320 20.92 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260212 0 25 25.52 24.56 25.31 9461700 25.31 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260212 0 32.79 33.2 32.46 32.58 4540350 32.58 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260212 0 24.3 24.68 24.25 24.52 5369650 24.52 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260212 0 15.68 15.68 15.41 15.45 7249035 15.45 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260212 0 17.38 17.68 17.18 17.18 9753600 17.18 down down correct
300583.SHE Shandong Sito Bio 20260212 0 15 15.15 14.78 14.93 1826340 14.93 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260212 0 44.29 44.75 43.95 44.04 2002500 44.04 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260212 0 17.68 17.96 17.53 17.65 4300400 17.65 down down correct
300586.SHE Malion New Materials Co. Ltd 20260212 0 10.27 10.38 10.15 10.21 6969707 10.21 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260212 0 6.04 6.14 6.01 6.03 17578301 6.03 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260212 0 26.7 27.05 25.5 25.55 5294440 25.55 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260212 0 20.3 20.63 19.51 19.95 36051449 19.95 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260212 0 12.67 12.79 12.57 12.77 4421950 12.77 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260212 0 8.81 8.95 8.57 8.83 21096391 8.83 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260212 0 13.71 14.27 13.65 14.05 15389800 14.05 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260212 0 28.71 29.99 28.5 29.66 20008580 29.66 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260212 0 26.79 30.64 26.75 29.06 9435715 29.06 up up correct
300595.SHE Autek China Inc 20260212 0 15.82 15.84 15.58 15.63 7930363 15.63 down down correct
300596.SHE Rianlon Corporation 20260212 0 46.66 47.47 46.5 47.29 2229701 47.29 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260212 0 10.32 10.32 10.11 10.24 5713328 10.24 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260212 0 44.5 44.88 44.02 44.62 4012908 44.62 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260212 0 9.75 9.99 9.6 9.9 10430800 9.9 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260212 0 14.42 14.6 14.2 14.27 4999654 14.27 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260212 0 15.25 15.29 15.06 15.08 9930148 15.08 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260212 0 35.5 37.36 35.07 37 52664059 37 up up correct
300603.SHE Leon Technology Co. Ltd 20260212 0 11.03 11.48 10.92 11.22 46317801 11.22 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260212 0 130.06 132.5 128 129.2 17840250 129.2 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260212 0 16.55 16.71 16.26 16.41 4448900 16.41 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260212 0 35 35.03 33.52 33.9 9613600 33.9 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260212 0 31.23 31.46 30.87 31.29 14010320 31.29 up up correct
300608.SHE Beijing Si 20260212 0 12.8 13.07 12.6 12.94 14028200 12.94 up up correct
300609.SHE Winner Technology Co. Inc 20260212 0 39.2 40.2 38.52 39.48 4390800 39.48 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260212 0 12.51 12.51 12.27 12.36 4060997 12.36 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260212 0 27.62 28.6 27.6 28.3 6149228 28.3 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260212 0 19.75 20 19.03 19.44 23535570 19.44 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260212 0 46.83 48.38 46.73 47.86 5308630 47.86 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260212 0 14.47 14.68 14.35 14.53 3634326 14.53 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260212 0 14.72 14.79 14.37 14.37 3693800 14.37 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260212 0 48.02 51.98 46.52 48.38 14380910 48.38 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260212 0 46.6 48.3 46.3 47.14 13471220 47.14 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260212 0 47.63 48.58 47.01 47.81 6518499 47.81 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260212 0 178.99 196.36 176.88 189.99 25758939 189.99 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260212 0 9.36 9.38 9.17 9.26 2925800 9.26 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260212 0 30.7 30.79 30.28 30.41 5271365 30.41 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260212 0 33.02 35.48 32.67 35.07 56470039 35.07 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260212 0 94.66 101.99 91.7 99.3 28775580 99.3 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260212 0 13.05 13.05 12.73 12.76 2103700 12.76 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260212 0 18.95 19.35 18.71 18.99 6500576 18.99 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260212 0 37.36 37.59 37.2 37.37 7342497 37.37 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260212 0 37.03 37.12 36.4 37.03 7745340 37.03
300629.SHE King 20260212 0 25.32 25.63 25.06 25.1 9816568 25.1 down down correct
300631.SHE JiangSu JiuWu Hi 20260212 0 29.3 29.68 29.05 29.55 2531400 29.55 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260212 0 14.08 14.14 13.8 14.02 4779011 14.02 down down correct
300633.SHE SonoScape Medical Corp 20260212 0 26.78 26.97 26.6 26.88 2600019 26.88 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260212 0 30.44 31.1 30.07 30.9 20813699 30.9 up up correct
300635.SHE SinoDaan Co. Ltd 20260212 0 14.03 14.39 13.71 13.99 4943000 13.99 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260212 0 8.65 8.65 8.45 8.55 10357300 8.55 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260212 0 12.7 12.73 12.52 12.59 4476900 12.59 down down correct
300638.SHE Fibocom Wireless Inc 20260212 0 30.2 31 29.92 30.72 31447289 30.72 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260212 0 7.04 7.08 6.89 6.89 32306789 6.89 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260212 0 7.99 8.03 7.82 7.83 13722500 7.83 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260212 0 20.05 20.2 19.85 20 8990269 20 down down correct
300642.SHE Tellgen Corporation 20260212 0 18.85 18.85 18.5 18.64 2250080 18.64 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260212 0 19.19 20.18 19.16 19.61 8015797 19.61 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260212 0 34.9 34.98 34.13 34.6 3604600 34.6 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260212 0 19.8 19.94 19.3 19.43 6166700 19.43 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260212 0 6.97 7.02 6.88 6.99 9991649 6.99 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260212 0 58 59.55 57.6 59.07 4426307 59.07 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260212 0 15.38 15.44 15.09 15.12 2076800 15.12 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260212 0 18.36 18.93 18.3 18.84 11063060 18.84 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260212 0 25.75 26.74 25.68 26.58 6980324 26.58 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260212 0 51.12 51.35 50.72 50.78 1959740 50.78 down up incorrect
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260212 0 20.78 20.78 20.5 20.53 1717050 20.53 down up incorrect
300654.SHE Astro 20260212 0 12.66 12.88 12.34 12.38 24465539 12.38 down up incorrect
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260212 0 17.13 17.28 17.07 17.21 31916189 17.21 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260212 0 28.21 28.75 27.59 28.08 5507894 28.08 down down correct
300657.SHE XiaMen HongXin Electron 20260212 0 32.01 34.28 31.77 33.35 57890520 33.35 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260212 0 17.77 18.22 17 17.37 40037000 17.37 down down correct
300659.SHE Zhongfu Information Inc 20260212 0 15.72 15.84 15.5 15.79 6560340 15.79 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260212 0 52.82 53.6 52.82 53.1 4611161 53.1 up up correct
300661.SHE SG Micro Corp 20260212 0 69.12 70.8 68.92 70.08 13249770 70.08 up up correct
300662.SHE Beijing Career International Co. Ltd 20260212 0 28.34 28.52 28.16 28.19 3686400 28.19 down up incorrect
300663.SHE Client Service International Inc 20260212 0 17.43 17.44 17 17.11 9953852 17.11 down up incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20260212 0 5.72 5.73 5.62 5.63 14769450 5.63 down up incorrect
300665.SHE Zhuzhou Feilu High 20260212 0 8.44 8.59 8.18 8.46 16681180 8.46 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260212 0 132.64 146.24 131.52 144.3 24284930 144.3 up down incorrect
300667.SHE Beijing Beetech Inc 20260212 0 18.92 19.5 18.49 19.42 8300300 19.42 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260212 0 25.11 25.45 24.96 25.1 2053000 25.1 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260212 0 31.05 32.52 30.94 32.47 2656970 32.47 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260212 0 7.08 7.24 6.97 7.15 8980280 7.15 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260212 0 51.58 52.2 49.17 51.41 17160730 51.41 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260212 0 139.69 141.5 137.33 140.25 5626793 140.25 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260212 0 17.71 17.71 17.43 17.46 2578013 17.46 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260212 0 23.21 23.29 22.91 23.21 12889130 23.21
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260212 0 16.83 16.86 16.42 16.45 3100800 16.45 down down correct
300676.SHE BGI Genomics Co. Ltd 20260212 0 49.61 49.76 49.17 49.35 5068447 49.35 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260212 0 41.07 41.24 40.03 40.08 6796532 40.08 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260212 0 33.81 34.55 33.6 34.52 9405774 34.52 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260212 0 42.02 42.2 41.59 42.06 4991543 42.06 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260212 0 50.8 51.35 50.04 50.16 6652824 50.16 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260212 0 25.98 26.1 25.7 25.89 6046191 25.89 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260212 0 18.4 18.4 17.72 18.14 30913980 18.14 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260212 0 33.3 33.64 32.65 32.71 4652700 32.71 down down correct
300684.SHE Jones Tech PLC 20260212 0 56.2 58.96 56.13 58.4 20657590 58.4 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260212 0 21.13 21.3 20.93 21 5635840 21 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260212 0 15.65 15.78 15.4 15.44 6043400 15.44 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260212 0 22.32 22.76 22.16 22.6 12709780 22.6 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260212 0 31.01 32.24 30.66 32.01 11254200 32.01 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260212 0 50.1 52.5 50.01 50.12 5872890 50.12 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260212 0 31.32 31.56 31.22 31.42 2058400 31.42 up up correct
300691.SHE Union Optech Co.Ltd 20260212 0 17.54 17.65 17.4 17.52 2457520 17.52 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260212 0 8.73 8.74 8.56 8.66 8150880 8.66 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260212 0 38.49 40.14 38.49 39.78 12937780 39.78 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20260212 0 13.13 13.35 12.95 13.24 7145700 13.24 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260212 0 79.95 81.33 79.48 80.69 804485 80.69 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260212 0 30.66 33 30.59 32.6 15408850 32.6 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260212 0 17.56 17.95 17.52 17.71 10768310 17.71 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20260212 0 41.35 42.5 41.21 42.19 3735500 42.19 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260212 0 39.05 39.84 39.02 39.62 16069860 39.62 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260212 0 13.82 14 13.75 13.88 6267740 13.88 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260212 0 12.77 12.85 12.67 12.76 4282375 12.76 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260212 0 25.99 26.15 25.43 25.43 2133460 25.43 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260212 0 27.2 29.07 27.11 27.71 11741830 27.71 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260212 0 15.54 15.65 15.41 15.55 4091594 15.55 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260212 0 41.66 45.26 41.2 44.2 19706500 44.2 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260212 0 18.25 18.84 18.2 18.61 8066000 18.61 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260212 0 9.81 10.1 9.75 10.04 36039488 10.04 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260212 0 39.07 39.85 39.01 39.68 4297953 39.68 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260212 0 32.58 32.97 31.4 31.42 4342435 31.42 down down correct
300711.SHE GHT Co.Ltd 20260212 0 28.11 28.48 27.99 28.04 8657628 28.04 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260212 0 29.05 29.59 28.95 29.09 4369520 29.09 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260212 0 18 18.31 17.7 18.19 3481458 18.19 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260212 0 12.32 12.4 12.08 12.25 4830287 12.25 down up incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260212 0 13.29 13.42 12.8 12.85 3601000 12.85 down up incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260212 0 21.95 21.97 21.45 21.55 1633340 21.55 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260212 0 79.02 79.38 78.6 78.66 3574636 78.66 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260212 0 17.49 17.65 17.1 17.41 8718000 17.41 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260212 0 32.62 33.18 32.2 32.23 2985280 32.23 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260212 0 16.18 16.36 15.9 16.02 13225710 16.02 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260212 0 32.69 32.84 32.24 32.41 3056283 32.41 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260212 0 33.8 34.14 33.51 33.6 6024027 33.6 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260212 0 126.67 128.52 124.93 127.19 20964730 127.19 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260212 0 41.49 41.87 41.36 41.48 4756817 41.48 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260212 0 48.44 50.65 48.43 50.45 9691694 50.45 up up correct
300727.SHE Ningbo Runhe High 20260212 0 35.59 36.97 35.46 36.28 5427235 36.28 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260212 0 14.27 14.29 14.06 14.08 3549949 14.08 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260212 0 13.65 13.87 13.37 13.52 5859960 13.52 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260212 0 71.58 72.67 64.83 65.68 22406551 65.68 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260212 0 7.8 7.81 7.68 7.68 6005311 7.68 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260212 0 18.09 18.55 18.09 18.39 4164860 18.39 up up correct
300735.SHE DBG Technology Co. Ltd 20260212 0 25.19 25.4 25.04 25.3 6539001 25.3 up up correct
300736.SHE BYBON Group Company Limited 20260212 0 21.1 21.1 20.05 20.8 7371840 20.8 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260212 0 7.33 7.34 7.07 7.1 26568930 7.1 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260212 0 25.78 26.92 25.07 26.6 138643016 26.6 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260212 0 21.13 21.75 20.8 21.75 28776480 21.75 up up correct
300740.SHE SYoung Group Co. Ltd 20260212 0 24.05 24.4 23.76 24.03 13759910 24.03 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260212 0 19.04 19.1 18.74 18.8 2622900 18.8 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260212 0 20.23 20.24 19.9 20.07 2373300 20.07 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260212 0 25.92 26.95 25.8 26.46 3461600 26.46 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260212 0 13.89 13.97 13.6 13.78 2172600 13.78 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260212 0 30.5 30.96 30.43 30.6 10129610 30.6 up up correct
300748.SHE JL Mag Rare 20260212 0 37.5 38.88 37.36 38.43 46641367 38.43 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260212 0 24.99 29.98 24.51 27.45 33268609 27.45 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260212 0 370 377.88 368.03 375.87 27754580 375.87 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260212 0 305.02 319.87 305.02 310.35 8088266 310.35 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260212 0 19.17 19.8 19.04 19.67 7064040 19.67 up down incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260212 0 33.07 33.49 32.7 33.26 4290245 33.26 up down incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260212 0 16.15 16.18 15.72 15.79 7543997 15.79 down up incorrect
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260212 0 49.24 49.5 48.69 49.39 1901100 49.39 up down incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260212 0 418 449.99 410 440.88 14122590 440.88 up down incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260212 0 17.11 17.46 16.98 17.08 19049400 17.08 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20260212 0 30.5 31.44 30.46 30.73 20155707 30.73 up down incorrect
300760.SHE Shenzhen Mindray Bio 20260212 0 189.21 189.77 188 188 4648176 188 down up incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260212 0 20.16 20.16 19.67 19.68 5962660 19.68 down up incorrect
300762.SHE Jushri Technologies Inc 20260212 0 40.15 40.93 39.83 39.86 32514869 39.86 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260212 0 78.6 79.5 78.2 78.62 7699343 78.62 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260212 0 35.02 35.46 34.32 34.39 8055720 34.39 down down correct
300766.SHE Merit Interactive Co. Ltd 20260212 0 48.12 49.44 45.18 47.45 79073516 47.45 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260212 0 20.98 22.63 20.83 21.64 25380699 21.64 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260212 0 19.3 19.5 19.1 19.36 7051222 19.36 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260212 0 40.98 41.45 40.92 41.07 6519306 41.07 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260212 0 47.66 48.19 46.93 47.17 8138932 47.17 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260212 0 15.18 15.24 14.96 15.13 5141740 15.13 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260212 0 19.25 19.3 18.85 18.92 7619634 18.92 down down correct
300773.SHE Lakala Payment Co. Ltd 20260212 0 27.38 27.44 26.6 26.94 46725262 26.94 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260212 0 42.4 44.17 42 43.5 43508711 43.5 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260212 0 86.61 93.83 86.33 92.44 13104750 92.44 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260212 0 42.4 42.67 41.8 42.07 10087630 42.07 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260212 0 15.05 15.37 14.97 15.2 6898547 15.2 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260212 0 98.8 98.96 95.58 96.71 4483368 96.71 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260212 0 24.41 24.53 23.91 24 8937000 24 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260212 0 48 49.75 47 47.82 15524680 47.82 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260212 0 74.88 75.58 74.82 75.2 5625804 75.2 up up correct
300783.SHE Three Squirrels Inc 20260212 0 23.33 23.4 22.8 22.8 9164702 22.8 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260212 0 62.73 66.02 62.01 64.8 17003670 64.8 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260212 0 16.69 16.78 16.45 16.53 3731940 16.53 down down correct
300787.SHE Anfu CE LINK Limited 20260212 0 13.27 13.32 13.14 13.26 6317851 13.26 down down correct
300788.SHE Citic Press Corporation 20260212 0 33 33.49 32.06 32.81 7987840 32.81 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260212 0 23.34 23.5 23.19 23.21 1286869 23.21 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260212 0 26.49 26.68 26.08 26.22 12845190 26.22 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260212 0 21.9 22.1 21.8 21.95 3671307 21.95 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260212 0 46.1 49.39 45.57 48.99 18404289 48.99 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260212 0 16.75 16.75 16.29 16.37 10410720 16.37 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260212 0 14.41 14.42 14.02 14.06 4871652 14.06 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260212 0 9.89 9.92 9.75 9.75 6525204 9.75 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260212 0 18.19 18.44 18.11 18.18 4855050 18.18 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260212 0 10.01 10.2 9.61 9.64 58610801 9.64 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260212 0 13.03 13.04 12.79 12.91 3133100 12.91 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260212 0 30.08 30.18 29.5 29.81 4255180 29.81 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260212 0 22.02 22.25 21.73 22.03 17093100 22.03 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260212 0 117.51 119.2 117.2 118.47 10054330 118.3844 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260212 0 13.82 13.95 13.35 13.6 24210221 13.6 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260212 0 55.14 55.67 52.28 52.53 17474490 52.53 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260212 0 52.97 53.68 52.44 52.97 1672100 52.97
300808.SHE Guangdong DP Co.Ltd 20260212 0 33.55 34.88 33.19 34.45 5051700 34.45 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260212 0 38.21 38.93 38.21 38.7 2679173 38.7 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260212 0 43.13 43.8 42.45 42.83 5843500 42.83 down down correct
300811.SHE POCO Holding Co. Ltd 20260212 0 74.98 79.85 74.7 79.45 14164270 79.45 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260212 0 32.9 36.98 32.8 34.8 21244660 34.8 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260212 0 25.54 25.62 25 25.42 2062040 25.42 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260212 0 25.2 25.5 24.88 25.38 6825596 25.38 up up correct
300816.SHE ActBlue Co. Ltd 20260212 0 60.12 62.31 59.92 61.43 2459240 61.43 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260212 0 21.3 21.38 21.03 21.28 2012226 21.28 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260212 0 42.02 45.2 42.02 44.45 6316928 44.45 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260212 0 54 55.16 50.55 53.78 15880360 53.78 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260212 0 56.58 59.09 56.52 58.19 4995367 58.19 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260212 0 12.16 12.23 12.02 12.11 16148540 12.11 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260212 0 16.31 16.39 16.02 16.13 2582930 16.13 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260212 0 17.99 18.09 17.73 17.85 1662920 17.85 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260212 0 11.32 11.33 11.12 11.12 4027400 11.12 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260212 0 10.66 10.7 10.49 10.51 7855414 10.51 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260212 0 17.23 17.29 17.12 17.13 2022559 17.13 down down correct
300827.SHE Sineng Electric Co.Ltd 20260212 0 35.77 36.13 35.38 35.83 10134366 35.83 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260212 0 26.49 26.49 26.49 26.49 0 26.49
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260212 0 18.51 18.78 18.23 18.24 3978913 18.24 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260212 0 13.98 14.47 13.8 13.99 64125832 13.99 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260212 0 14.45 14.68 14.15 14.3 16141500 14.3 down up incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260212 0 53.39 53.49 52.27 52.4 4185066 52.4 down up incorrect
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260212 0 46.18 46.91 45.13 45.42 819552 45.42 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20260212 0 78.56 94 78.5 90.21 12657140 90.21 up down incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260212 0 59.52 62 59.34 61 1341100 61 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260212 0 43.6 44.2 42.92 42.97 2976168 42.97 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260212 0 16.65 16.8 16.36 16.55 2260600 16.55 down up incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260212 0 14.37 14.55 13.86 13.99 10359715 13.99 down up incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260212 0 19.8 19.92 19.3 19.72 7352087 19.72 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260212 0 70.89 71.47 70.55 71.02 825400 71.02 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260212 0 111.63 121.21 109 119.25 12628720 119.25 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260212 0 56.5 60.2 56.5 59.05 10051854 59.05 up up correct
300845.SHE Zhengzhou Jiean Hi 20260212 0 12.52 12.56 12.21 12.37 5771853 12.37 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260212 0 29.98 33.76 29 33.76 125392625 33.76 up up correct
300847.SHE HG Technologies Co. Ltd 20260212 0 18.22 18.45 17.9 18.19 5750748 18.19 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260212 0 16.71 17.09 16.6 16.91 5839008 16.91 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260212 0 22.64 23.13 22.08 22.24 7292421 22.24 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260212 0 44.26 44.32 43.5 43.88 9615459 43.88 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260212 0 31.29 31.6 31.05 31.5 1003000 31.5 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260212 0 45.72 47.3 45.64 46.88 7101067 46.88 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260212 0 22.2 22.3 21.8 22.06 2661180 22.06 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260212 0 39.11 41.13 38.8 40.94 7976323 40.94 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260212 0 14.13 14.16 13.86 13.9 5518483 13.9 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260212 0 218 247.99 217.98 247.99 17635057 247.99 up up correct
300858.SHE Beijing Scitop Bio 20260212 0 18.55 18.55 18.08 18.12 3215940 18.12 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260212 0 37.47 37.54 36.81 36.82 4585664 36.82 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260212 0 29.9 30 29.06 29.06 5011401 29.06 down down correct
300861.SHE Yangling Metron New Material Inc 20260212 0 19.56 19.81 19.16 19.31 18573494 19.31 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260212 0 23.23 23.87 23.04 23.5 4848704 23.5 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260212 0 57.5 59.39 57.43 57.86 3361577 57.86 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260212 0 22.55 22.79 22.37 22.55 1882416 22.55
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260212 0 30.22 30.49 29.7 29.7 896096 29.7 down down correct
300866.SHE Anker Innovations Limited 20260212 0 101.3 101.88 100.37 100.73 1731112 100.73 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260212 0 19.2 19.24 18.97 19.06 2905300 19.06 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260212 0 30.95 31.18 30.58 30.95 1418100 30.95
300869.SHE Contec Medical Systems Co.Ltd 20260212 0 15.45 15.52 15.26 15.28 2530373 15.28 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260212 0 232.15 253.79 232.15 247.32 6476299 247.32 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260212 0 26.83 27.01 26.56 26.86 6194938 26.86 up up correct
300872.SHE Tansun Technology Co. Ltd 20260212 0 17.91 19.11 17.75 18.82 24267576 18.82 up up correct
300873.SHE Hichain Logistics Co.Ltd 20260212 0 24.81 25.15 24.71 25 4466854 25 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260212 0 44.98 44.98 43.22 43.55 4877868 43.55 down down correct
300876.SHE Guangdong Modern High 20260212 0 30.36 30.5 29.95 30.11 995752 30.11 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260212 0 32.31 32.37 31.21 31.54 3299005 31.54 down up incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260212 0 28.6 28.98 27.65 27.91 3117593 27.91 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260212 0 25.32 25.36 24.89 25 2453000 25 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260212 0 19.36 19.67 19.05 19.52 3007536 19.52 up down incorrect
300881.SHE Shengtak New Material Co. Ltd 20260212 0 47 50.72 47 48.04 4310249 48.04 up down incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260212 0 22.1 23 22.04 22.67 7479657 22.67 up down incorrect
300883.SHE LD Intelligent Technology Co. Ltd 20260212 0 7.03 7.06 6.88 6.9 10081200 6.9 down up incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260212 0 15.6 15.71 15.31 15.64 6221635 15.64 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260212 0 26.35 27.08 26.26 26.39 7022195 26.39 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260212 0 29.52 29.59 28.93 29.06 1375423 29.06 down down correct
300887.SHE Pony Testing Co. Ltd 20260212 0 11.54 11.65 11.44 11.5 10361610 11.5 down down correct
300888.SHE Winner Medical Co. Ltd 20260212 0 35.41 35.51 35.08 35.28 2243040 35.28 down down correct
300889.SHE Shenzhen EXC 20260212 0 25.01 25.25 24.65 25.12 6777059 25.12 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260212 0 31.22 31.33 30.81 31.08 3316848 31.08 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260212 0 9.67 9.71 9.47 9.51 6500500 9.51 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260212 0 31.94 32 31.2 31.38 1963562 31.38 down up incorrect
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260212 0 23.67 23.84 23.17 23.25 2862318 23.25 down up incorrect
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260212 0 56.03 59.5 55.68 58.51 10787221 58.51 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260212 0 148.74 149.35 146.59 146.85 3196721 146.85 down up incorrect
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260212 0 27.01 27.44 26.22 26.25 1278180 26.25 down up incorrect
300898.SHE Panda Dairy Corporation 20260212 0 28.2 28.32 27.48 27.84 4555905 27.84 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260212 0 34 34.4 33.74 34.18 386200 34.18 up down incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260212 0 36.21 36.65 34.5 34.76 36383871 34.76 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260212 0 18.33 18.5 18 18.26 2906600 18.26 down down correct
300902.SHE Guoanda Co. Ltd 20260212 0 21.1 21.3 20.8 21.09 2832414 21.09 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260212 0 26.97 27.98 26.84 26.98 21091375 26.98 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260212 0 36.72 37.63 36.6 37.16 2957414 37.16 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260212 0 35.94 36.46 35.56 36.01 1140600 36.01 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260212 0 15.12 15.35 15.06 15.24 32332529 15.24 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260212 0 29.99 30.04 29.62 29.65 8885638 29.65 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.